TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:42 | - | 74,450 |
25.09.24 16:35:34 | - | 74,450 |
25.09.24 16:35:31 | - | 74,500 |
25.09.24 16:34:43 | - | 74,550 |
25.09.24 16:34:26 | - | 74,600 |
25.09.24 16:33:17 | - | 74,550 |
25.09.24 16:32:07 | - | 74,650 |
25.09.24 16:31:11 | - | 74,600 |
25.09.24 16:30:46 | - | 74,650 |
25.09.24 16:30:21 | - | 74,600 |
25.09.24 16:30:20 | - | 74,650 |
25.09.24 16:30:19 | - | 74,600 |
25.09.24 16:30:01 | - | 74,650 |
25.09.24 16:27:56 | - | 74,650 |
25.09.24 16:25:02 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:46 | - | 74,600 |
25.09.24 16:21:32 | - | 74,550 |
25.09.24 16:21:31 | - | 74,600 |
25.09.24 16:21:20 | - | 74,550 |
25.09.24 16:21:16 | - | 74,550 |
25.09.24 16:21:14 | - | 74,600 |
25.09.24 16:21:08 | - | 74,600 |
25.09.24 16:21:06 | - | 74,550 |
25.09.24 16:21:05 | - | 74,600 |
25.09.24 16:21:03 | - | 74,550 |
25.09.24 16:20:58 | - | 74,600 |
25.09.24 16:20:53 | - | 74,550 |
25.09.24 16:20:50 | - | 74,600 |
25.09.24 16:20:48 | - | 74,550 |
25.09.24 16:20:47 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:41 | - | 74,550 |
25.09.24 16:20:08 | - | 74,600 |
25.09.24 16:20:07 | - | 74,550 |
25.09.24 16:19:53 | - | 74,600 |
25.09.24 16:17:27 | - | 74,650 |
25.09.24 16:15:56 | - | 74,650 |
25.09.24 16:15:48 | - | 74,700 |
25.09.24 16:15:43 | - | 74,650 |
25.09.24 16:12:18 | - | 74,700 |
25.09.24 16:12:08 | - | 74,650 |
25.09.24 16:08:22 | - | 74,700 |
25.09.24 16:07:41 | - | 74,750 |
25.09.24 16:03:11 | - | 74,700 |
25.09.24 16:03:09 | - | 74,750 |
25.09.24 15:54:51 | - | 74,700 |