TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:42 | - | 74,600 |
25.09.24 17:15:01 | - | 74,600 |
25.09.24 17:12:44 | - | 74,600 |
25.09.24 17:12:35 | - | 74,650 |
25.09.24 17:12:11 | - | 74,600 |
25.09.24 17:12:04 | - | 74,650 |
25.09.24 17:11:34 | - | 74,600 |
25.09.24 17:10:20 | - | 74,650 |
25.09.24 17:06:05 | - | 74,650 |
25.09.24 17:03:00 | - | 74,600 |
25.09.24 17:02:29 | - | 74,600 |
25.09.24 17:01:38 | - | 74,600 |
25.09.24 17:00:01 | - | 74,600 |
25.09.24 16:56:38 | - | 74,600 |
25.09.24 16:52:36 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:40 | - | 74,600 |
25.09.24 16:51:39 | - | 74,550 |
25.09.24 16:51:37 | - | 74,600 |
25.09.24 16:51:07 | - | 74,600 |
25.09.24 16:51:02 | - | 74,550 |
25.09.24 16:50:49 | - | 74,600 |
25.09.24 16:50:36 | - | 74,600 |
25.09.24 16:50:32 | - | 74,550 |
25.09.24 16:50:21 | - | 74,600 |
25.09.24 16:50:20 | - | 74,600 |
25.09.24 16:50:12 | - | 74,550 |
25.09.24 16:40:44 | - | 74,600 |
25.09.24 16:40:41 | - | 74,600 |
25.09.24 16:40:33 | - | 74,550 |
25.09.24 16:40:14 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:53 | - | 74,550 |
25.09.24 16:39:51 | - | 74,550 |
25.09.24 16:39:46 | - | 74,550 |
25.09.24 16:39:39 | - | 74,550 |
25.09.24 16:39:10 | - | 74,550 |
25.09.24 16:39:00 | - | 74,500 |
25.09.24 16:38:46 | - | 74,550 |
25.09.24 16:38:25 | - | 74,500 |
25.09.24 16:37:46 | - | 74,550 |
25.09.24 16:37:41 | - | 74,500 |
25.09.24 16:37:38 | - | 74,450 |
25.09.24 16:37:31 | - | 74,500 |
25.09.24 16:37:30 | - | 74,450 |
25.09.24 16:37:23 | - | 74,450 |
25.09.24 16:35:42 | - | 74,400 |