TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:41 | - | 74,750 |
25.09.24 15:54:37 | - | 74,700 |
25.09.24 15:54:22 | - | 74,750 |
25.09.24 15:53:26 | - | 74,750 |
25.09.24 15:52:44 | - | 74,750 |
25.09.24 15:52:37 | - | 74,750 |
25.09.24 15:51:29 | - | 74,750 |
25.09.24 15:51:04 | - | 74,700 |
25.09.24 15:50:58 | - | 74,750 |
25.09.24 15:50:47 | - | 74,700 |
25.09.24 15:47:19 | - | 74,750 |
25.09.24 15:46:06 | - | 74,800 |
25.09.24 15:41:36 | - | 74,750 |
25.09.24 15:40:42 | - | 74,700 |
25.09.24 15:39:10 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:08 | - | 74,800 |
25.09.24 15:39:05 | - | 74,750 |
25.09.24 15:38:52 | - | 74,700 |
25.09.24 15:38:50 | - | 74,750 |
25.09.24 15:37:54 | - | 74,700 |
25.09.24 15:37:41 | - | 74,750 |
25.09.24 15:37:38 | - | 74,700 |
25.09.24 15:37:25 | - | 74,750 |
25.09.24 15:37:22 | - | 74,700 |
25.09.24 15:37:18 | - | 74,750 |
25.09.24 15:36:59 | - | 74,700 |
25.09.24 15:36:59 | - | 74,700 |
25.09.24 15:36:51 | - | 74,750 |
25.09.24 15:36:42 | - | 74,800 |
25.09.24 15:36:16 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:54 | - | 74,800 |
25.09.24 15:35:52 | - | 74,750 |
25.09.24 15:35:42 | - | 74,800 |
25.09.24 15:34:13 | - | 74,750 |
25.09.24 15:33:31 | - | 74,800 |
25.09.24 15:33:28 | - | 74,850 |
25.09.24 15:32:32 | - | 74,850 |
25.09.24 15:32:07 | - | 74,800 |
25.09.24 15:20:16 | - | 74,850 |
25.09.24 15:17:23 | - | 74,900 |
25.09.24 15:17:21 | - | 74,900 |
25.09.24 15:17:18 | - | 74,900 |
25.09.24 15:16:47 | - | 74,900 |
25.09.24 15:16:46 | - | 74,900 |
25.09.24 15:16:40 | - | 74,900 |