TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:36 | - | 74,850 |
26.09.24 09:02:15 | - | 74,850 |
26.09.24 09:02:13 | - | 74,850 |
26.09.24 09:02:12 | - | 74,850 |
26.09.24 09:02:11 | - | 74,800 |
26.09.24 09:02:10 | - | 74,850 |
26.09.24 09:02:02 | - | 74,750 |
26.09.24 09:01:31 | - | 74,700 |
26.09.24 09:01:27 | - | 74,700 |
26.09.24 09:01:27 | - | 74,700 |
26.09.24 09:01:26 | - | 74,700 |
26.09.24 09:01:26 | - | 74,750 |
26.09.24 09:01:20 | - | 74,850 |
26.09.24 09:01:16 | - | 74,800 |
26.09.24 09:01:08 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:07 | - | 74,800 |
26.09.24 09:01:06 | - | 74,850 |
26.09.24 09:01:06 | - | 74,800 |
26.09.24 09:00:37 | - | 74,800 |
26.09.24 09:00:35 | - | 74,850 |
26.09.24 09:00:28 | - | 74,800 |
26.09.24 09:00:26 | - | 74,750 |
26.09.24 08:49:56 | - | 75,150 |
26.09.24 08:42:47 | - | 75,100 |
26.09.24 08:41:55 | - | 75,150 |
26.09.24 08:37:45 | - | 75,100 |
26.09.24 08:37:02 | - | 75,050 |
26.09.24 08:37:00 | - | 75,100 |
26.09.24 08:36:59 | - | 75,050 |
26.09.24 08:36:01 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:35:54 | - | 75,050 |
26.09.24 08:33:23 | - | 75,100 |
26.09.24 08:33:22 | - | 75,050 |
26.09.24 08:32:56 | - | 74,950 |
26.09.24 08:32:52 | - | 74,900 |
26.09.24 08:32:39 | - | 74,950 |
26.09.24 08:32:32 | - | 74,900 |
26.09.24 08:32:01 | - | 74,950 |
26.09.24 08:31:39 | - | 74,900 |
26.09.24 08:31:31 | - | 74,950 |
26.09.24 08:31:28 | - | 75,150 |
26.09.24 08:29:38 | - | 74,900 |
26.09.24 08:29:10 | - | 75,100 |
26.09.24 08:19:11 | - | 74,900 |
26.09.24 08:12:46 | - | 74,950 |