TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:41 | - | 74,900 |
26.09.24 09:33:41 | - | 74,900 |
26.09.24 09:33:35 | - | 74,900 |
26.09.24 09:33:30 | - | 74,950 |
26.09.24 09:33:29 | - | 74,950 |
26.09.24 09:33:28 | - | 74,900 |
26.09.24 09:33:19 | - | 74,950 |
26.09.24 09:33:17 | - | 74,900 |
26.09.24 09:33:17 | - | 74,950 |
26.09.24 09:33:16 | - | 74,900 |
26.09.24 09:33:16 | - | 74,900 |
26.09.24 09:33:09 | - | 74,900 |
26.09.24 09:33:07 | - | 74,900 |
26.09.24 09:33:05 | - | 74,900 |
26.09.24 09:33:04 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:55 | - | 74,900 |
26.09.24 09:32:53 | - | 74,900 |
26.09.24 09:32:53 | - | 74,900 |
26.09.24 09:32:52 | - | 74,950 |
26.09.24 09:32:46 | - | 74,900 |
26.09.24 09:32:45 | - | 74,900 |
26.09.24 09:32:42 | - | 74,950 |
26.09.24 09:32:41 | - | 74,900 |
26.09.24 09:32:41 | - | 74,950 |
26.09.24 09:32:37 | - | 74,900 |
26.09.24 09:32:36 | - | 74,900 |
26.09.24 09:32:36 | - | 74,900 |
26.09.24 09:32:34 | - | 74,900 |
26.09.24 09:32:21 | - | 74,850 |
26.09.24 09:32:20 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:13 | - | 74,850 |
26.09.24 09:32:01 | - | 74,850 |
26.09.24 09:31:55 | - | 74,800 |
26.09.24 09:31:55 | - | 74,850 |
26.09.24 09:30:52 | - | 74,750 |
26.09.24 09:30:49 | - | 74,750 |
26.09.24 09:30:23 | - | 74,750 |
26.09.24 09:30:10 | - | 74,850 |
26.09.24 09:30:02 | - | 74,950 |
26.09.24 09:29:46 | - | 74,900 |
26.09.24 09:28:42 | - | 74,950 |
26.09.24 09:28:41 | - | 74,950 |
26.09.24 09:28:41 | - | 75,000 |
26.09.24 09:28:33 | - | 74,950 |
26.09.24 09:28:15 | - | 74,900 |