TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:44 | - | 75,150 |
26.09.24 09:58:34 | - | 75,150 |
26.09.24 09:58:25 | - | 75,200 |
26.09.24 09:57:46 | - | 75,150 |
26.09.24 09:57:46 | - | 75,150 |
26.09.24 09:57:38 | - | 75,150 |
26.09.24 09:57:30 | - | 75,150 |
26.09.24 09:57:26 | - | 75,150 |
26.09.24 09:57:23 | - | 75,150 |
26.09.24 09:57:22 | - | 75,150 |
26.09.24 09:55:16 | - | 75,100 |
26.09.24 09:55:15 | - | 75,100 |
26.09.24 09:55:00 | - | 75,050 |
26.09.24 09:54:55 | - | 75,100 |
26.09.24 09:54:25 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:20 | - | 75,050 |
26.09.24 09:53:17 | - | 75,100 |
26.09.24 09:53:16 | - | 75,050 |
26.09.24 09:53:11 | - | 75,100 |
26.09.24 09:52:53 | - | 75,050 |
26.09.24 09:52:15 | - | 75,050 |
26.09.24 09:52:15 | - | 75,100 |
26.09.24 09:52:11 | - | 75,050 |
26.09.24 09:52:04 | - | 75,100 |
26.09.24 09:51:44 | - | 75,050 |
26.09.24 09:51:37 | - | 75,050 |
26.09.24 09:50:57 | - | 75,050 |
26.09.24 09:50:53 | - | 75,050 |
26.09.24 09:50:45 | - | 75,050 |
26.09.24 09:50:43 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:40 | - | 75,050 |
26.09.24 09:50:32 | - | 75,000 |
26.09.24 09:50:31 | - | 74,950 |
26.09.24 09:50:07 | - | 75,050 |
26.09.24 09:49:48 | - | 75,000 |
26.09.24 09:49:41 | - | 75,050 |
26.09.24 09:49:20 | - | 75,000 |
26.09.24 09:47:01 | - | 75,050 |
26.09.24 09:47:00 | - | 75,050 |
26.09.24 09:46:45 | - | 75,050 |
26.09.24 09:46:44 | - | 75,050 |
26.09.24 09:46:43 | - | 75,000 |
26.09.24 09:46:42 | - | 75,050 |
26.09.24 09:46:31 | - | 75,000 |
26.09.24 09:46:30 | - | 75,050 |