TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:26 | - | 75,000 |
26.09.24 09:46:21 | - | 74,950 |
26.09.24 09:45:54 | - | 75,000 |
26.09.24 09:45:45 | - | 75,000 |
26.09.24 09:45:43 | - | 74,950 |
26.09.24 09:45:38 | - | 75,000 |
26.09.24 09:45:37 | - | 74,950 |
26.09.24 09:44:55 | - | 75,000 |
26.09.24 09:44:24 | - | 74,950 |
26.09.24 09:44:06 | - | 75,000 |
26.09.24 09:43:06 | - | 74,950 |
26.09.24 09:43:04 | - | 75,000 |
26.09.24 09:42:41 | - | 74,950 |
26.09.24 09:42:32 | - | 75,000 |
26.09.24 09:42:30 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:27 | - | 75,000 |
26.09.24 09:42:21 | - | 74,950 |
26.09.24 09:42:04 | - | 74,950 |
26.09.24 09:42:03 | - | 75,000 |
26.09.24 09:41:15 | - | 74,950 |
26.09.24 09:40:55 | - | 75,000 |
26.09.24 09:39:01 | - | 74,950 |
26.09.24 09:38:47 | - | 74,950 |
26.09.24 09:38:34 | - | 74,900 |
26.09.24 09:38:25 | - | 74,950 |
26.09.24 09:38:09 | - | 74,900 |
26.09.24 09:38:07 | - | 74,950 |
26.09.24 09:37:32 | - | 74,950 |
26.09.24 09:37:25 | - | 74,900 |
26.09.24 09:36:59 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:00 | - | 74,900 |
26.09.24 09:35:56 | - | 74,950 |
26.09.24 09:35:54 | - | 74,900 |
26.09.24 09:35:43 | - | 74,950 |
26.09.24 09:35:36 | - | 74,900 |
26.09.24 09:35:36 | - | 74,950 |
26.09.24 09:35:13 | - | 74,900 |
26.09.24 09:35:13 | - | 74,950 |
26.09.24 09:34:32 | - | 74,900 |
26.09.24 09:34:29 | - | 74,950 |
26.09.24 09:34:00 | - | 74,900 |
26.09.24 09:33:46 | - | 74,850 |
26.09.24 09:33:46 | - | 74,950 |
26.09.24 09:33:45 | - | 74,950 |
26.09.24 09:33:42 | - | 74,900 |