TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:00 | - | 75,450 |
26.09.24 10:40:55 | - | 75,500 |
26.09.24 10:40:31 | - | 75,450 |
26.09.24 10:40:20 | - | 75,500 |
26.09.24 10:40:16 | - | 75,450 |
26.09.24 10:40:04 | - | 75,500 |
26.09.24 10:39:55 | - | 75,400 |
26.09.24 10:39:31 | - | 75,450 |
26.09.24 10:39:29 | - | 75,500 |
26.09.24 10:38:55 | - | 75,500 |
26.09.24 10:38:20 | - | 75,500 |
26.09.24 10:37:44 | - | 75,450 |
26.09.24 10:37:11 | - | 75,500 |
26.09.24 10:37:11 | - | 75,550 |
26.09.24 10:37:11 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:29 | - | 75,550 |
26.09.24 10:35:24 | - | 75,550 |
26.09.24 10:34:46 | - | 75,500 |
26.09.24 10:34:27 | - | 75,450 |
26.09.24 10:31:59 | - | 75,400 |
26.09.24 10:31:55 | - | 75,450 |
26.09.24 10:31:38 | - | 75,400 |
26.09.24 10:31:33 | - | 75,350 |
26.09.24 10:29:46 | - | 75,500 |
26.09.24 10:29:26 | - | 75,450 |
26.09.24 10:28:53 | - | 75,450 |
26.09.24 10:28:53 | - | 75,450 |
26.09.24 10:28:51 | - | 75,450 |
26.09.24 10:28:51 | - | 75,450 |
26.09.24 10:28:39 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:31 | - | 75,450 |
26.09.24 10:28:25 | - | 75,450 |
26.09.24 10:28:13 | - | 75,450 |
26.09.24 10:28:12 | - | 75,450 |
26.09.24 10:28:03 | - | 75,450 |
26.09.24 10:28:01 | - | 75,450 |
26.09.24 10:27:25 | - | 75,450 |
26.09.24 10:27:24 | - | 75,400 |
26.09.24 10:27:22 | - | 75,450 |
26.09.24 10:27:18 | - | 75,400 |
26.09.24 10:27:17 | - | 75,400 |
26.09.24 10:27:17 | - | 75,400 |
26.09.24 10:27:16 | - | 75,350 |
26.09.24 10:26:19 | - | 75,400 |
26.09.24 10:25:52 | - | 75,400 |