TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:23 | - | 75,400 |
26.09.24 12:15:57 | - | 75,450 |
26.09.24 12:15:46 | - | 75,450 |
26.09.24 12:15:13 | - | 75,450 |
26.09.24 12:15:10 | - | 75,400 |
26.09.24 12:13:17 | - | 75,450 |
26.09.24 12:13:06 | - | 75,450 |
26.09.24 12:13:03 | - | 75,400 |
26.09.24 12:11:28 | - | 75,450 |
26.09.24 12:10:54 | - | 75,450 |
26.09.24 12:10:53 | - | 75,500 |
26.09.24 12:10:52 | - | 75,450 |
26.09.24 12:10:51 | - | 75,500 |
26.09.24 12:10:49 | - | 75,450 |
26.09.24 12:10:48 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:35 | - | 75,500 |
26.09.24 12:10:16 | - | 75,500 |
26.09.24 12:10:16 | - | 75,500 |
26.09.24 12:10:07 | - | 75,550 |
26.09.24 12:10:07 | - | 75,500 |
26.09.24 12:09:48 | - | 75,550 |
26.09.24 12:08:10 | - | 75,500 |
26.09.24 12:06:48 | - | 75,550 |
26.09.24 12:06:06 | - | 75,550 |
26.09.24 12:06:06 | - | 75,500 |
26.09.24 12:06:06 | - | 75,550 |
26.09.24 12:05:32 | - | 75,550 |
26.09.24 12:04:43 | - | 75,550 |
26.09.24 12:04:04 | - | 75,500 |
26.09.24 12:03:37 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:17 | - | 75,500 |
26.09.24 12:03:16 | - | 75,450 |
26.09.24 12:03:11 | - | 75,450 |
26.09.24 12:02:41 | - | 75,400 |
26.09.24 12:02:20 | - | 75,450 |
26.09.24 12:02:02 | - | 75,400 |
26.09.24 12:01:51 | - | 75,450 |
26.09.24 12:00:38 | - | 75,400 |
26.09.24 12:00:29 | - | 75,350 |
26.09.24 12:00:22 | - | 75,400 |
26.09.24 12:00:20 | - | 75,400 |
26.09.24 12:00:19 | - | 75,400 |
26.09.24 12:00:04 | - | 75,400 |
26.09.24 11:59:30 | - | 75,350 |
26.09.24 11:59:15 | - | 75,400 |