TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:14 | - | 75,350 |
26.09.24 12:24:13 | - | 75,300 |
26.09.24 12:22:58 | - | 75,350 |
26.09.24 12:22:55 | - | 75,300 |
26.09.24 12:22:46 | - | 75,350 |
26.09.24 12:22:17 | - | 75,350 |
26.09.24 12:22:16 | - | 75,350 |
26.09.24 12:21:38 | - | 75,300 |
26.09.24 12:21:36 | - | 75,350 |
26.09.24 12:21:27 | - | 75,300 |
26.09.24 12:18:41 | - | 75,350 |
26.09.24 12:17:39 | - | 75,400 |
26.09.24 12:17:39 | - | 75,350 |
26.09.24 12:16:23 | - | 75,450 |
26.09.24 12:16:23 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:57 | - | 75,450 |
26.09.24 12:15:46 | - | 75,450 |
26.09.24 12:15:13 | - | 75,450 |
26.09.24 12:15:10 | - | 75,400 |
26.09.24 12:13:17 | - | 75,450 |
26.09.24 12:13:06 | - | 75,450 |
26.09.24 12:13:03 | - | 75,400 |
26.09.24 12:11:28 | - | 75,450 |
26.09.24 12:10:54 | - | 75,450 |
26.09.24 12:10:53 | - | 75,500 |
26.09.24 12:10:52 | - | 75,450 |
26.09.24 12:10:51 | - | 75,500 |
26.09.24 12:10:49 | - | 75,450 |
26.09.24 12:10:48 | - | 75,500 |
26.09.24 12:10:35 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:16 | - | 75,500 |
26.09.24 12:10:16 | - | 75,500 |
26.09.24 12:10:07 | - | 75,550 |
26.09.24 12:10:07 | - | 75,500 |
26.09.24 12:09:48 | - | 75,550 |
26.09.24 12:08:10 | - | 75,500 |
26.09.24 12:06:48 | - | 75,550 |
26.09.24 12:06:06 | - | 75,550 |
26.09.24 12:06:06 | - | 75,500 |
26.09.24 12:06:06 | - | 75,550 |
26.09.24 12:05:32 | - | 75,550 |
26.09.24 12:04:43 | - | 75,550 |
26.09.24 12:04:04 | - | 75,500 |
26.09.24 12:03:37 | - | 75,550 |
26.09.24 12:03:17 | - | 75,500 |