TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:49 | - | 75,350 |
26.09.24 11:58:34 | - | 75,400 |
26.09.24 11:58:12 | - | 75,350 |
26.09.24 11:58:11 | - | 75,350 |
26.09.24 11:55:30 | - | 75,350 |
26.09.24 11:55:22 | - | 75,400 |
26.09.24 11:55:19 | - | 75,400 |
26.09.24 11:55:19 | - | 75,450 |
26.09.24 11:53:49 | - | 75,400 |
26.09.24 11:53:42 | - | 75,400 |
26.09.24 11:53:35 | - | 75,400 |
26.09.24 11:53:26 | - | 75,400 |
26.09.24 11:53:16 | - | 75,400 |
26.09.24 11:53:14 | - | 75,450 |
26.09.24 11:53:14 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:33 | - | 75,400 |
26.09.24 11:52:32 | - | 75,400 |
26.09.24 11:52:30 | - | 75,400 |
26.09.24 11:52:29 | - | 75,400 |
26.09.24 11:52:24 | - | 75,400 |
26.09.24 11:52:04 | - | 75,400 |
26.09.24 11:51:56 | - | 75,400 |
26.09.24 11:51:55 | - | 75,400 |
26.09.24 11:51:54 | - | 75,400 |
26.09.24 11:51:20 | - | 75,350 |
26.09.24 11:51:00 | - | 75,400 |
26.09.24 11:50:49 | - | 75,450 |
26.09.24 11:50:41 | - | 75,400 |
26.09.24 11:49:07 | - | 75,400 |
26.09.24 11:48:58 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:57 | - | 75,400 |
26.09.24 11:48:09 | - | 75,400 |
26.09.24 11:47:58 | - | 75,350 |
26.09.24 11:47:55 | - | 75,400 |
26.09.24 11:46:35 | - | 75,350 |
26.09.24 11:46:33 | - | 75,350 |
26.09.24 11:46:31 | - | 75,350 |
26.09.24 11:43:01 | - | 75,350 |
26.09.24 11:42:45 | - | 75,400 |
26.09.24 11:42:45 | - | 75,400 |
26.09.24 11:40:03 | - | 75,350 |
26.09.24 11:40:02 | - | 75,400 |
26.09.24 11:39:50 | - | 75,350 |
26.09.24 11:39:45 | - | 75,400 |
26.09.24 11:39:21 | - | 75,350 |