TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:12 | - | 75,300 |
26.09.24 11:16:16 | - | 75,350 |
26.09.24 11:14:11 | - | 75,300 |
26.09.24 11:14:10 | - | 75,350 |
26.09.24 11:14:10 | - | 75,300 |
26.09.24 11:13:38 | - | 75,300 |
26.09.24 11:13:19 | - | 75,300 |
26.09.24 11:13:19 | - | 75,300 |
26.09.24 11:13:01 | - | 75,250 |
26.09.24 11:12:58 | - | 75,200 |
26.09.24 11:12:11 | - | 75,250 |
26.09.24 11:10:48 | - | 75,250 |
26.09.24 11:10:28 | - | 75,300 |
26.09.24 11:10:09 | - | 75,250 |
26.09.24 11:10:00 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:44 | - | 75,250 |
26.09.24 11:09:30 | - | 75,300 |
26.09.24 11:09:24 | - | 75,250 |
26.09.24 11:09:23 | - | 75,300 |
26.09.24 11:09:22 | - | 75,250 |
26.09.24 11:09:18 | - | 75,300 |
26.09.24 11:09:18 | - | 75,300 |
26.09.24 11:08:56 | - | 75,300 |
26.09.24 11:08:27 | - | 75,350 |
26.09.24 11:06:50 | - | 75,300 |
26.09.24 11:06:40 | - | 75,300 |
26.09.24 11:02:34 | - | 75,400 |
26.09.24 11:01:50 | - | 75,450 |
26.09.24 11:01:22 | - | 75,450 |
26.09.24 11:01:13 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:55:27 | - | 75,450 |
26.09.24 10:55:22 | - | 75,400 |
26.09.24 10:55:18 | - | 75,450 |
26.09.24 10:54:34 | - | 75,400 |
26.09.24 10:52:55 | - | 75,450 |
26.09.24 10:52:38 | - | 75,500 |
26.09.24 10:50:34 | - | 75,550 |
26.09.24 10:50:32 | - | 75,550 |
26.09.24 10:45:22 | - | 75,550 |
26.09.24 10:45:21 | - | 75,550 |
26.09.24 10:45:20 | - | 75,550 |
26.09.24 10:44:35 | - | 75,550 |
26.09.24 10:44:07 | - | 75,500 |
26.09.24 10:42:51 | - | 75,550 |
26.09.24 10:41:16 | - | 75,500 |