TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:25:45 | - | 75,450 |
26.09.24 10:24:46 | - | 75,400 |
26.09.24 10:21:20 | - | 75,450 |
26.09.24 10:18:24 | - | 75,400 |
26.09.24 10:17:49 | - | 75,350 |
26.09.24 10:17:34 | - | 75,400 |
26.09.24 10:17:15 | - | 75,400 |
26.09.24 10:17:09 | - | 75,400 |
26.09.24 10:16:05 | - | 75,400 |
26.09.24 10:16:00 | - | 75,400 |
26.09.24 10:15:49 | - | 75,400 |
26.09.24 10:15:44 | - | 75,350 |
26.09.24 10:15:35 | - | 75,400 |
26.09.24 10:15:23 | - | 75,400 |
26.09.24 10:14:55 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:18 | - | 75,350 |
26.09.24 10:13:53 | - | 75,400 |
26.09.24 10:13:35 | - | 75,400 |
26.09.24 10:13:09 | - | 75,350 |
26.09.24 10:13:01 | - | 75,400 |
26.09.24 10:12:18 | - | 75,350 |
26.09.24 10:11:56 | - | 75,300 |
26.09.24 10:11:35 | - | 75,350 |
26.09.24 10:11:19 | - | 75,300 |
26.09.24 10:10:08 | - | 75,350 |
26.09.24 10:08:47 | - | 75,350 |
26.09.24 10:08:39 | - | 75,350 |
26.09.24 10:07:15 | - | 75,350 |
26.09.24 10:06:23 | - | 75,350 |
26.09.24 10:06:09 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:03 | - | 75,350 |
26.09.24 10:06:03 | - | 75,300 |
26.09.24 10:05:57 | - | 75,300 |
26.09.24 10:05:51 | - | 75,250 |
26.09.24 10:02:30 | - | 75,250 |
26.09.24 10:02:28 | - | 75,200 |
26.09.24 10:01:49 | - | 75,300 |
26.09.24 10:01:40 | - | 75,250 |
26.09.24 10:01:31 | - | 75,200 |
26.09.24 10:01:31 | - | 75,250 |
26.09.24 10:01:30 | - | 75,200 |
26.09.24 10:00:03 | - | 75,200 |
26.09.24 10:00:01 | - | 75,200 |
26.09.24 09:59:59 | - | 75,150 |
26.09.24 09:59:46 | - | 75,200 |