TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:39:18 | - | 75,300 |
26.09.24 11:33:24 | - | 75,350 |
26.09.24 11:32:41 | - | 75,300 |
26.09.24 11:32:15 | - | 75,350 |
26.09.24 11:32:04 | - | 75,300 |
26.09.24 11:32:03 | - | 75,350 |
26.09.24 11:32:01 | - | 75,400 |
26.09.24 11:32:01 | - | 75,350 |
26.09.24 11:31:53 | - | 75,300 |
26.09.24 11:30:02 | - | 75,350 |
26.09.24 11:29:37 | - | 75,350 |
26.09.24 11:29:11 | - | 75,400 |
26.09.24 11:29:11 | - | 75,400 |
26.09.24 11:29:01 | - | 75,400 |
26.09.24 11:29:01 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:56 | - | 75,400 |
26.09.24 11:28:43 | - | 75,350 |
26.09.24 11:28:42 | - | 75,400 |
26.09.24 11:28:42 | - | 75,400 |
26.09.24 11:28:27 | - | 75,450 |
26.09.24 11:28:20 | - | 75,400 |
26.09.24 11:28:18 | - | 75,450 |
26.09.24 11:26:37 | - | 75,400 |
26.09.24 11:26:34 | - | 75,450 |
26.09.24 11:26:32 | - | 75,400 |
26.09.24 11:26:31 | - | 75,350 |
26.09.24 11:26:26 | - | 75,400 |
26.09.24 11:26:26 | - | 75,400 |
26.09.24 11:25:01 | - | 75,350 |
26.09.24 11:24:49 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:18 | - | 75,350 |
26.09.24 11:24:17 | - | 75,400 |
26.09.24 11:23:02 | - | 75,350 |
26.09.24 11:22:50 | - | 75,400 |
26.09.24 11:21:48 | - | 75,350 |
26.09.24 11:21:48 | - | 75,400 |
26.09.24 11:21:22 | - | 75,350 |
26.09.24 11:20:47 | - | 75,400 |
26.09.24 11:20:44 | - | 75,350 |
26.09.24 11:20:25 | - | 75,400 |
26.09.24 11:19:35 | - | 75,350 |
26.09.24 11:19:29 | - | 75,400 |
26.09.24 11:19:29 | - | 75,350 |
26.09.24 11:18:15 | - | 75,400 |
26.09.24 11:18:12 | - | 75,350 |