TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:01 | - | 74,850 |
26.09.24 09:28:00 | - | 74,800 |
26.09.24 09:27:48 | - | 74,850 |
26.09.24 09:27:28 | - | 74,800 |
26.09.24 09:27:27 | - | 74,850 |
26.09.24 09:27:25 | - | 74,900 |
26.09.24 09:27:16 | - | 74,950 |
26.09.24 09:26:21 | - | 75,000 |
26.09.24 09:26:10 | - | 74,950 |
26.09.24 09:25:47 | - | 74,900 |
26.09.24 09:24:47 | - | 74,950 |
26.09.24 09:23:19 | - | 75,000 |
26.09.24 09:23:18 | - | 74,950 |
26.09.24 09:23:18 | - | 75,000 |
26.09.24 09:23:13 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:02 | - | 75,000 |
26.09.24 09:21:12 | - | 74,950 |
26.09.24 09:21:06 | - | 74,900 |
26.09.24 09:21:05 | - | 74,950 |
26.09.24 09:20:59 | - | 74,950 |
26.09.24 09:20:53 | - | 74,900 |
26.09.24 09:20:52 | - | 74,950 |
26.09.24 09:20:51 | - | 74,900 |
26.09.24 09:20:50 | - | 74,950 |
26.09.24 09:20:40 | - | 74,900 |
26.09.24 09:20:14 | - | 74,850 |
26.09.24 09:19:44 | - | 74,900 |
26.09.24 09:19:44 | - | 74,850 |
26.09.24 09:19:43 | - | 74,900 |
26.09.24 09:19:30 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:11 | - | 74,850 |
26.09.24 09:19:06 | - | 74,900 |
26.09.24 09:19:01 | - | 74,850 |
26.09.24 09:19:01 | - | 74,900 |
26.09.24 09:19:00 | - | 74,850 |
26.09.24 09:18:59 | - | 74,900 |
26.09.24 09:18:40 | - | 74,850 |
26.09.24 09:18:32 | - | 74,900 |
26.09.24 09:17:49 | - | 74,850 |
26.09.24 09:17:41 | - | 74,900 |
26.09.24 09:17:31 | - | 74,850 |
26.09.24 09:17:29 | - | 74,900 |
26.09.24 09:16:24 | - | 74,850 |
26.09.24 09:16:24 | - | 74,800 |
26.09.24 09:16:24 | - | 74,850 |