TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:07 | - | 74,850 |
26.09.24 09:10:02 | - | 74,850 |
26.09.24 09:09:52 | - | 74,950 |
26.09.24 09:09:50 | - | 74,950 |
26.09.24 09:09:49 | - | 74,950 |
26.09.24 09:09:46 | - | 74,950 |
26.09.24 09:09:41 | - | 74,900 |
26.09.24 09:08:31 | - | 74,950 |
26.09.24 09:08:23 | - | 74,900 |
26.09.24 09:08:13 | - | 74,850 |
26.09.24 09:08:09 | - | 74,850 |
26.09.24 09:07:59 | - | 74,850 |
26.09.24 09:07:54 | - | 74,900 |
26.09.24 09:07:52 | - | 74,900 |
26.09.24 09:07:51 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:37 | - | 74,850 |
26.09.24 09:07:22 | - | 75,000 |
26.09.24 09:07:20 | - | 74,950 |
26.09.24 09:07:09 | - | 74,950 |
26.09.24 09:06:39 | - | 74,900 |
26.09.24 09:06:39 | - | 74,800 |
26.09.24 09:06:37 | - | 74,800 |
26.09.24 09:06:34 | - | 74,800 |
26.09.24 09:06:30 | - | 74,850 |
26.09.24 09:06:29 | - | 74,800 |
26.09.24 09:06:21 | - | 74,750 |
26.09.24 09:06:14 | - | 74,800 |
26.09.24 09:06:13 | - | 74,750 |
26.09.24 09:06:13 | - | 74,750 |
26.09.24 09:06:06 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:02 | - | 74,850 |
26.09.24 09:06:02 | - | 74,800 |
26.09.24 09:05:55 | - | 74,850 |
26.09.24 09:05:32 | - | 74,900 |
26.09.24 09:05:19 | - | 74,850 |
26.09.24 09:05:18 | - | 74,850 |
26.09.24 09:05:14 | - | 74,950 |
26.09.24 09:05:08 | - | 74,950 |
26.09.24 09:05:00 | - | 74,950 |
26.09.24 09:03:53 | - | 74,900 |
26.09.24 09:03:35 | - | 74,900 |
26.09.24 09:03:30 | - | 74,850 |
26.09.24 09:03:01 | - | 74,900 |
26.09.24 09:02:50 | - | 74,850 |
26.09.24 09:02:37 | - | 74,900 |