TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:19 | - | 74,850 |
26.09.24 09:16:17 | - | 74,900 |
26.09.24 09:15:42 | - | 74,950 |
26.09.24 09:15:36 | - | 74,900 |
26.09.24 09:15:34 | - | 74,900 |
26.09.24 09:15:33 | - | 74,900 |
26.09.24 09:15:31 | - | 74,850 |
26.09.24 09:15:30 | - | 74,900 |
26.09.24 09:15:29 | - | 74,850 |
26.09.24 09:15:29 | - | 74,900 |
26.09.24 09:15:28 | - | 74,850 |
26.09.24 09:15:26 | - | 74,900 |
26.09.24 09:15:25 | - | 74,950 |
26.09.24 09:15:17 | - | 74,900 |
26.09.24 09:15:16 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:00 | - | 74,900 |
26.09.24 09:14:47 | - | 74,850 |
26.09.24 09:14:44 | - | 74,800 |
26.09.24 09:14:26 | - | 74,850 |
26.09.24 09:14:19 | - | 74,800 |
26.09.24 09:14:13 | - | 74,900 |
26.09.24 09:14:04 | - | 74,850 |
26.09.24 09:13:59 | - | 74,850 |
26.09.24 09:12:50 | - | 74,800 |
26.09.24 09:12:47 | - | 74,850 |
26.09.24 09:12:23 | - | 74,800 |
26.09.24 09:12:19 | - | 74,750 |
26.09.24 09:12:15 | - | 74,800 |
26.09.24 09:12:10 | - | 74,800 |
26.09.24 09:12:06 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:00 | - | 74,800 |
26.09.24 09:11:56 | - | 74,750 |
26.09.24 09:11:49 | - | 74,750 |
26.09.24 09:11:49 | - | 74,800 |
26.09.24 09:11:22 | - | 74,750 |
26.09.24 09:11:14 | - | 74,800 |
26.09.24 09:11:02 | - | 74,750 |
26.09.24 09:10:52 | - | 74,800 |
26.09.24 09:10:51 | - | 74,850 |
26.09.24 09:10:39 | - | 74,750 |
26.09.24 09:10:37 | - | 74,800 |
26.09.24 09:10:36 | - | 74,800 |
26.09.24 09:10:31 | - | 74,800 |
26.09.24 09:10:27 | - | 74,850 |
26.09.24 09:10:09 | - | 74,800 |