TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:57 | - | 75,400 |
26.09.24 17:33:29 | - | 75,350 |
26.09.24 17:32:44 | - | 75,400 |
26.09.24 17:30:16 | - | 75,350 |
26.09.24 17:30:03 | - | 75,300 |
26.09.24 17:29:59 | - | 75,450 |
26.09.24 17:29:52 | - | 75,450 |
26.09.24 17:29:51 | - | 75,450 |
26.09.24 17:29:40 | - | 75,450 |
26.09.24 17:29:23 | - | 75,400 |
26.09.24 17:28:48 | - | 75,350 |
26.09.24 17:28:35 | - | 75,350 |
26.09.24 17:28:31 | - | 75,350 |
26.09.24 17:27:50 | - | 75,400 |
26.09.24 17:27:43 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:50 | - | 75,400 |
26.09.24 17:21:27 | - | 75,400 |
26.09.24 17:21:26 | - | 75,400 |
26.09.24 17:21:07 | - | 75,400 |
26.09.24 17:20:26 | - | 75,400 |
26.09.24 17:20:18 | - | 75,400 |
26.09.24 17:20:12 | - | 75,350 |
26.09.24 17:20:09 | - | 75,400 |
26.09.24 17:20:08 | - | 75,350 |
26.09.24 17:20:06 | - | 75,400 |
26.09.24 17:20:05 | - | 75,350 |
26.09.24 17:20:03 | - | 75,400 |
26.09.24 17:19:42 | - | 75,350 |
26.09.24 17:18:25 | - | 75,350 |
26.09.24 17:17:40 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:01 | - | 75,350 |
26.09.24 17:16:52 | - | 75,350 |
26.09.24 17:16:45 | - | 75,350 |
26.09.24 17:16:09 | - | 75,350 |
26.09.24 17:15:55 | - | 75,350 |
26.09.24 17:15:37 | - | 75,350 |
26.09.24 17:15:27 | - | 75,350 |
26.09.24 17:15:22 | - | 75,350 |
26.09.24 17:15:20 | - | 75,350 |
26.09.24 17:15:02 | - | 75,350 |
26.09.24 17:14:57 | - | 75,400 |
26.09.24 17:13:03 | - | 75,350 |
26.09.24 17:13:03 | - | 75,350 |
26.09.24 17:13:02 | - | 75,350 |
26.09.24 17:03:27 | - | 75,350 |