TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:18 | - | 75,700 |
26.09.24 21:06:03 | - | 75,750 |
26.09.24 21:05:33 | - | 75,700 |
26.09.24 21:05:03 | - | 75,750 |
26.09.24 21:04:48 | - | 75,700 |
26.09.24 21:03:40 | - | 75,750 |
26.09.24 21:02:33 | - | 75,700 |
26.09.24 21:02:18 | - | 75,750 |
26.09.24 21:01:48 | - | 75,700 |
26.09.24 20:54:48 | - | 75,750 |
26.09.24 20:54:03 | - | 75,700 |
26.09.24 20:53:33 | - | 75,750 |
26.09.24 20:43:03 | - | 75,700 |
26.09.24 20:41:33 | - | 75,750 |
26.09.24 20:41:25 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:41:03 | - | 75,750 |
26.09.24 20:40:10 | - | 75,700 |
26.09.24 20:36:40 | - | 75,750 |
26.09.24 20:23:10 | - | 75,700 |
26.09.24 20:13:44 | - | 75,750 |
26.09.24 20:13:33 | - | 75,700 |
26.09.24 20:13:29 | - | 75,750 |
26.09.24 19:52:29 | - | 75,700 |
26.09.24 19:51:59 | - | 75,650 |
26.09.24 19:49:03 | - | 75,700 |
26.09.24 19:48:44 | - | 75,650 |
26.09.24 19:47:59 | - | 75,700 |
26.09.24 19:47:48 | - | 75,650 |
26.09.24 19:46:44 | - | 75,700 |
26.09.24 19:45:59 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:29 | - | 75,700 |
26.09.24 19:32:18 | - | 75,650 |
26.09.24 19:31:59 | - | 75,700 |
26.09.24 19:30:03 | - | 75,650 |
26.09.24 19:26:03 | - | 75,600 |
26.09.24 19:25:48 | - | 75,550 |
26.09.24 19:20:49 | - | 75,600 |
26.09.24 19:19:23 | - | 75,550 |
26.09.24 19:15:38 | - | 75,600 |
26.09.24 19:15:24 | - | 75,650 |
26.09.24 19:12:59 | - | 75,600 |
26.09.24 18:56:14 | - | 75,650 |
26.09.24 18:55:14 | - | 75,700 |
26.09.24 18:52:39 | - | 75,650 |
26.09.24 18:52:24 | - | 75,700 |