TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:15:58 | - | 75,700 |
27.09.24 08:15:44 | - | 75,650 |
27.09.24 08:10:19 | - | 75,700 |
27.09.24 08:10:17 | - | 75,750 |
27.09.24 08:07:16 | - | 75,700 |
27.09.24 08:06:54 | - | 75,750 |
27.09.24 08:06:25 | - | 75,700 |
27.09.24 08:06:20 | - | 75,750 |
27.09.24 08:06:10 | - | 75,700 |
27.09.24 08:06:07 | - | 75,750 |
27.09.24 08:05:48 | - | 75,700 |
27.09.24 08:05:36 | - | 75,750 |
27.09.24 08:05:31 | - | 75,700 |
27.09.24 08:05:26 | - | 75,750 |
27.09.24 08:05:06 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:02 | - | 75,750 |
27.09.24 08:04:24 | - | 75,700 |
27.09.24 08:04:14 | - | 75,750 |
27.09.24 08:04:07 | - | 75,700 |
27.09.24 08:04:05 | - | 75,700 |
27.09.24 08:02:18 | - | 75,700 |
27.09.24 08:02:17 | - | 75,700 |
27.09.24 08:00:42 | - | 75,700 |
27.09.24 07:59:03 | - | 75,650 |
27.09.24 07:58:46 | - | 75,700 |
27.09.24 07:45:45 | - | 75,650 |
27.09.24 07:45:43 | - | 75,700 |
27.09.24 07:44:05 | - | 75,650 |
26.09.24 21:59:57 | - | 75,750 |
26.09.24 21:59:22 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:05 | - | 75,850 |
26.09.24 21:55:21 | - | 75,800 |
26.09.24 21:52:55 | - | 75,750 |
26.09.24 21:52:40 | - | 75,700 |
26.09.24 21:48:40 | - | 75,750 |
26.09.24 21:47:48 | - | 75,700 |
26.09.24 21:46:48 | - | 75,750 |
26.09.24 21:36:03 | - | 75,700 |
26.09.24 21:35:48 | - | 75,650 |
26.09.24 21:32:25 | - | 75,700 |
26.09.24 21:32:10 | - | 75,650 |
26.09.24 21:29:25 | - | 75,700 |
26.09.24 21:29:18 | - | 75,650 |
26.09.24 21:09:03 | - | 75,700 |
26.09.24 21:08:10 | - | 75,750 |