TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:49 | - | 74,500 |
27.09.24 09:35:48 | - | 74,550 |
27.09.24 09:35:42 | - | 74,600 |
27.09.24 09:35:33 | - | 74,650 |
27.09.24 09:35:31 | - | 74,600 |
27.09.24 09:35:30 | - | 74,650 |
27.09.24 09:35:28 | - | 74,650 |
27.09.24 09:35:22 | - | 74,600 |
27.09.24 09:35:21 | - | 74,600 |
27.09.24 09:35:20 | - | 74,600 |
27.09.24 09:35:19 | - | 74,600 |
27.09.24 09:35:18 | - | 74,600 |
27.09.24 09:35:15 | - | 74,600 |
27.09.24 09:32:37 | - | 74,650 |
27.09.24 09:32:32 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:16 | - | 74,650 |
27.09.24 09:32:00 | - | 74,700 |
27.09.24 09:31:47 | - | 74,750 |
27.09.24 09:31:46 | - | 74,700 |
27.09.24 09:31:16 | - | 74,750 |
27.09.24 09:31:13 | - | 74,700 |
27.09.24 09:31:12 | - | 74,750 |
27.09.24 09:30:19 | - | 74,700 |
27.09.24 09:30:12 | - | 74,650 |
27.09.24 09:29:56 | - | 74,700 |
27.09.24 09:29:54 | - | 74,650 |
27.09.24 09:29:07 | - | 74,700 |
27.09.24 09:28:23 | - | 74,750 |
27.09.24 09:27:34 | - | 74,800 |
27.09.24 09:26:57 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:50 | - | 74,800 |
27.09.24 09:26:44 | - | 74,750 |
27.09.24 09:26:38 | - | 74,800 |
27.09.24 09:26:26 | - | 74,750 |
27.09.24 09:26:22 | - | 74,800 |
27.09.24 09:26:21 | - | 74,800 |
27.09.24 09:26:17 | - | 74,750 |
27.09.24 09:26:16 | - | 74,800 |
27.09.24 09:26:10 | - | 74,750 |
27.09.24 09:26:09 | - | 74,800 |
27.09.24 09:25:12 | - | 74,750 |
27.09.24 09:24:43 | - | 74,800 |
27.09.24 09:24:31 | - | 74,750 |
27.09.24 09:24:30 | - | 74,800 |
27.09.24 09:24:18 | - | 74,750 |