TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:07 | - | 74,950 |
27.09.24 10:54:55 | - | 74,900 |
27.09.24 10:54:46 | - | 74,950 |
27.09.24 10:54:28 | - | 74,900 |
27.09.24 10:53:05 | - | 74,950 |
27.09.24 10:52:33 | - | 74,900 |
27.09.24 10:51:18 | - | 74,950 |
27.09.24 10:50:59 | - | 74,900 |
27.09.24 10:50:24 | - | 74,950 |
27.09.24 10:50:00 | - | 74,900 |
27.09.24 10:49:17 | - | 74,950 |
27.09.24 10:49:16 | - | 74,950 |
27.09.24 10:48:02 | - | 74,900 |
27.09.24 10:47:42 | - | 74,950 |
27.09.24 10:47:32 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:47:16 | - | 74,950 |
27.09.24 10:47:10 | - | 74,950 |
27.09.24 10:46:11 | - | 74,950 |
27.09.24 10:45:19 | - | 74,900 |
27.09.24 10:44:00 | - | 74,900 |
27.09.24 10:43:01 | - | 74,900 |
27.09.24 10:41:56 | - | 74,900 |
27.09.24 10:40:16 | - | 74,900 |
27.09.24 10:37:33 | - | 74,950 |
27.09.24 10:36:50 | - | 74,950 |
27.09.24 10:36:49 | - | 74,950 |
27.09.24 10:35:27 | - | 74,900 |
27.09.24 10:34:34 | - | 74,950 |
27.09.24 10:34:31 | - | 75,000 |
27.09.24 10:31:34 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:26 | - | 74,950 |
27.09.24 10:29:53 | - | 74,900 |
27.09.24 10:29:23 | - | 74,950 |
27.09.24 10:28:55 | - | 74,900 |
27.09.24 10:28:53 | - | 74,950 |
27.09.24 10:28:51 | - | 75,000 |
27.09.24 10:28:44 | - | 74,950 |
27.09.24 10:28:14 | - | 75,000 |
27.09.24 10:25:14 | - | 74,950 |
27.09.24 10:24:31 | - | 75,000 |
27.09.24 10:24:21 | - | 74,950 |
27.09.24 10:22:06 | - | 75,000 |
27.09.24 10:20:45 | - | 74,950 |
27.09.24 10:20:12 | - | 75,000 |
27.09.24 10:20:01 | - | 74,950 |