TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:51 | - | 74,950 |
27.09.24 10:19:46 | - | 74,950 |
27.09.24 10:14:25 | - | 74,950 |
27.09.24 10:13:55 | - | 74,900 |
27.09.24 10:13:41 | - | 74,950 |
27.09.24 10:13:35 | - | 74,900 |
27.09.24 10:13:33 | - | 74,950 |
27.09.24 10:12:51 | - | 74,900 |
27.09.24 10:12:50 | - | 74,850 |
27.09.24 10:12:33 | - | 74,800 |
27.09.24 10:11:51 | - | 74,850 |
27.09.24 10:11:22 | - | 74,800 |
27.09.24 10:11:04 | - | 74,850 |
27.09.24 10:11:02 | - | 74,800 |
27.09.24 10:07:40 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:34 | - | 74,800 |
27.09.24 10:06:09 | - | 74,800 |
27.09.24 10:01:42 | - | 74,800 |
27.09.24 10:00:42 | - | 74,850 |
27.09.24 09:58:28 | - | 74,800 |
27.09.24 09:57:50 | - | 74,750 |
27.09.24 09:57:45 | - | 74,800 |
27.09.24 09:57:28 | - | 74,700 |
27.09.24 09:57:24 | - | 74,750 |
27.09.24 09:56:02 | - | 74,700 |
27.09.24 09:56:01 | - | 74,650 |
27.09.24 09:54:16 | - | 74,650 |
27.09.24 09:53:31 | - | 74,700 |
27.09.24 09:53:25 | - | 74,650 |
27.09.24 09:53:21 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:01 | - | 74,600 |
27.09.24 09:52:56 | - | 74,700 |
27.09.24 09:51:42 | - | 74,650 |
27.09.24 09:49:03 | - | 74,700 |
27.09.24 09:48:29 | - | 74,650 |
27.09.24 09:48:19 | - | 74,700 |
27.09.24 09:48:04 | - | 74,650 |
27.09.24 09:47:53 | - | 74,650 |
27.09.24 09:47:51 | - | 74,650 |
27.09.24 09:46:45 | - | 74,700 |
27.09.24 09:46:40 | - | 74,650 |
27.09.24 09:46:30 | - | 74,700 |
27.09.24 09:46:10 | - | 74,650 |
27.09.24 09:45:49 | - | 74,600 |
27.09.24 09:45:44 | - | 74,650 |