TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:16 | - | 74,800 |
27.09.24 09:24:03 | - | 74,750 |
27.09.24 09:23:57 | - | 74,750 |
27.09.24 09:23:50 | - | 74,700 |
27.09.24 09:23:46 | - | 74,750 |
27.09.24 09:23:41 | - | 74,700 |
27.09.24 09:23:39 | - | 74,750 |
27.09.24 09:23:32 | - | 74,750 |
27.09.24 09:22:47 | - | 74,800 |
27.09.24 09:22:44 | - | 74,750 |
27.09.24 09:22:18 | - | 74,800 |
27.09.24 09:22:03 | - | 74,750 |
27.09.24 09:22:01 | - | 74,800 |
27.09.24 09:22:00 | - | 74,750 |
27.09.24 09:21:46 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:13 | - | 74,750 |
27.09.24 09:20:58 | - | 74,750 |
27.09.24 09:20:57 | - | 74,700 |
27.09.24 09:20:52 | - | 74,750 |
27.09.24 09:20:44 | - | 74,700 |
27.09.24 09:19:09 | - | 74,650 |
27.09.24 09:18:33 | - | 74,600 |
27.09.24 09:17:29 | - | 74,600 |
27.09.24 09:17:23 | - | 74,600 |
27.09.24 09:16:28 | - | 74,650 |
27.09.24 09:16:16 | - | 74,550 |
27.09.24 09:16:11 | - | 74,600 |
27.09.24 09:16:10 | - | 74,550 |
27.09.24 09:16:05 | - | 74,600 |
27.09.24 09:15:47 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:39 | - | 74,700 |
27.09.24 09:15:29 | - | 74,650 |
27.09.24 09:15:11 | - | 74,700 |
27.09.24 09:15:10 | - | 74,650 |
27.09.24 09:15:01 | - | 74,700 |
27.09.24 09:14:52 | - | 74,650 |
27.09.24 09:14:32 | - | 74,550 |
27.09.24 09:14:31 | - | 74,600 |
27.09.24 09:14:22 | - | 74,550 |
27.09.24 09:14:02 | - | 74,600 |
27.09.24 09:13:43 | - | 74,650 |
27.09.24 09:13:42 | - | 74,650 |
27.09.24 09:13:39 | - | 74,600 |
27.09.24 09:11:46 | - | 74,700 |
27.09.24 09:11:44 | - | 74,700 |