TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:06 | - | 75,000 |
27.09.24 09:04:02 | - | 74,950 |
27.09.24 09:03:31 | - | 75,000 |
27.09.24 09:03:30 | - | 74,950 |
27.09.24 09:03:28 | - | 75,050 |
27.09.24 09:03:05 | - | 75,100 |
27.09.24 09:02:48 | - | 75,050 |
27.09.24 09:02:46 | - | 75,100 |
27.09.24 09:02:42 | - | 75,100 |
27.09.24 09:02:40 | - | 75,150 |
27.09.24 09:02:35 | - | 75,150 |
27.09.24 09:02:23 | - | 75,150 |
27.09.24 09:02:09 | - | 75,200 |
27.09.24 09:02:05 | - | 75,100 |
27.09.24 09:01:31 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:22 | - | 75,050 |
27.09.24 09:01:20 | - | 75,150 |
27.09.24 09:01:14 | - | 75,150 |
27.09.24 09:01:06 | - | 75,150 |
27.09.24 09:00:53 | - | 75,200 |
27.09.24 09:00:51 | - | 75,250 |
27.09.24 09:00:43 | - | 75,150 |
27.09.24 09:00:42 | - | 75,200 |
27.09.24 09:00:33 | - | 75,150 |
27.09.24 09:00:32 | - | 75,050 |
27.09.24 09:00:25 | - | 75,100 |
27.09.24 09:00:20 | - | 75,150 |
27.09.24 08:45:02 | - | 75,700 |
27.09.24 08:44:56 | - | 75,650 |
27.09.24 08:41:34 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:16 | - | 75,650 |
27.09.24 08:32:46 | - | 75,700 |
27.09.24 08:31:00 | - | 75,650 |
27.09.24 08:30:46 | - | 75,700 |
27.09.24 08:27:13 | - | 75,650 |
27.09.24 08:27:08 | - | 75,700 |
27.09.24 08:26:43 | - | 75,650 |
27.09.24 08:26:07 | - | 75,700 |
27.09.24 08:25:40 | - | 75,650 |
27.09.24 08:25:04 | - | 75,700 |
27.09.24 08:22:43 | - | 75,650 |
27.09.24 08:22:31 | - | 75,700 |
27.09.24 08:21:36 | - | 75,650 |
27.09.24 08:21:24 | - | 75,700 |
27.09.24 08:21:23 | - | 75,650 |