TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:59 | - | 75,650 |
26.09.24 18:48:44 | - | 75,700 |
26.09.24 18:47:39 | - | 75,650 |
26.09.24 18:47:24 | - | 75,700 |
26.09.24 18:46:44 | - | 75,650 |
26.09.24 18:44:24 | - | 75,700 |
26.09.24 18:40:24 | - | 75,650 |
26.09.24 18:39:44 | - | 75,700 |
26.09.24 18:27:59 | - | 75,650 |
26.09.24 18:27:09 | - | 75,700 |
26.09.24 18:26:54 | - | 75,650 |
26.09.24 18:25:29 | - | 75,700 |
26.09.24 18:23:14 | - | 75,650 |
26.09.24 18:22:59 | - | 75,700 |
26.09.24 18:22:29 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:14 | - | 75,700 |
26.09.24 18:21:29 | - | 75,650 |
26.09.24 18:18:14 | - | 75,700 |
26.09.24 18:17:44 | - | 75,650 |
26.09.24 18:17:29 | - | 75,700 |
26.09.24 18:17:14 | - | 75,650 |
26.09.24 18:16:59 | - | 75,700 |
26.09.24 18:16:14 | - | 75,650 |
26.09.24 18:15:44 | - | 75,700 |
26.09.24 18:11:59 | - | 75,650 |
26.09.24 18:10:29 | - | 75,700 |
26.09.24 18:08:14 | - | 75,650 |
26.09.24 18:08:06 | - | 75,700 |
26.09.24 18:02:09 | - | 75,650 |
26.09.24 17:59:39 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:06 | - | 75,750 |
26.09.24 17:55:54 | - | 75,700 |
26.09.24 17:46:36 | - | 75,650 |
26.09.24 17:45:06 | - | 75,700 |
26.09.24 17:44:06 | - | 75,650 |
26.09.24 17:43:31 | - | 75,700 |
26.09.24 17:43:06 | - | 75,650 |
26.09.24 17:42:51 | - | 75,700 |
26.09.24 17:42:01 | - | 75,650 |
26.09.24 17:41:16 | - | 75,700 |
26.09.24 17:41:01 | - | 75,650 |
26.09.24 17:40:51 | - | 75,700 |
26.09.24 17:39:06 | - | 75,650 |
26.09.24 17:35:43 | - | 75,600 |
26.09.24 17:35:00 | - | 75,450 |