TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:54 | - | 75,250 |
26.09.24 16:46:53 | - | 75,300 |
26.09.24 16:42:31 | - | 75,300 |
26.09.24 16:42:07 | - | 75,350 |
26.09.24 16:42:03 | - | 75,350 |
26.09.24 16:41:03 | - | 75,350 |
26.09.24 16:39:14 | - | 75,400 |
26.09.24 16:37:43 | - | 75,400 |
26.09.24 16:37:40 | - | 75,400 |
26.09.24 16:37:33 | - | 75,400 |
26.09.24 16:37:31 | - | 75,400 |
26.09.24 16:37:12 | - | 75,400 |
26.09.24 16:37:11 | - | 75,400 |
26.09.24 16:34:44 | - | 75,400 |
26.09.24 16:33:36 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:42 | - | 75,400 |
26.09.24 16:31:36 | - | 75,400 |
26.09.24 16:30:04 | - | 75,350 |
26.09.24 16:29:57 | - | 75,300 |
26.09.24 16:27:51 | - | 75,250 |
26.09.24 16:27:11 | - | 75,300 |
26.09.24 16:27:07 | - | 75,350 |
26.09.24 16:26:35 | - | 75,300 |
26.09.24 16:25:47 | - | 75,350 |
26.09.24 16:25:15 | - | 75,350 |
26.09.24 16:25:12 | - | 75,350 |
26.09.24 16:25:06 | - | 75,350 |
26.09.24 16:24:32 | - | 75,350 |
26.09.24 16:23:52 | - | 75,350 |
26.09.24 16:22:45 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:32 | - | 75,450 |
26.09.24 16:22:23 | - | 75,400 |
26.09.24 16:22:20 | - | 75,450 |
26.09.24 16:11:41 | - | 75,550 |
26.09.24 16:10:35 | - | 75,600 |
26.09.24 16:09:12 | - | 75,500 |
26.09.24 16:09:12 | - | 75,550 |
26.09.24 16:09:10 | - | 75,500 |
26.09.24 16:09:01 | - | 75,550 |
26.09.24 16:06:03 | - | 75,500 |
26.09.24 16:06:01 | - | 75,550 |
26.09.24 16:05:59 | - | 75,500 |
26.09.24 16:05:54 | - | 75,550 |
26.09.24 16:05:45 | - | 75,500 |
26.09.24 16:05:32 | - | 75,550 |