TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:53 | - | 75,500 |
26.09.24 15:39:52 | - | 75,450 |
26.09.24 15:39:50 | - | 75,500 |
26.09.24 15:39:30 | - | 75,450 |
26.09.24 15:39:27 | - | 75,500 |
26.09.24 15:39:24 | - | 75,450 |
26.09.24 15:39:18 | - | 75,450 |
26.09.24 15:38:21 | - | 75,500 |
26.09.24 15:38:13 | - | 75,550 |
26.09.24 15:37:51 | - | 75,450 |
26.09.24 15:36:11 | - | 75,500 |
26.09.24 15:36:10 | - | 75,450 |
26.09.24 15:35:47 | - | 75,450 |
26.09.24 15:35:37 | - | 75,450 |
26.09.24 15:35:32 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:07 | - | 75,450 |
26.09.24 15:34:46 | - | 75,400 |
26.09.24 15:34:10 | - | 75,350 |
26.09.24 15:33:41 | - | 75,350 |
26.09.24 15:33:30 | - | 75,300 |
26.09.24 15:33:05 | - | 75,350 |
26.09.24 15:32:55 | - | 75,350 |
26.09.24 15:32:25 | - | 75,300 |
26.09.24 15:29:27 | - | 75,350 |
26.09.24 15:29:26 | - | 75,350 |
26.09.24 15:29:22 | - | 75,400 |
26.09.24 15:29:22 | - | 75,350 |
26.09.24 15:29:21 | - | 75,400 |
26.09.24 15:29:20 | - | 75,350 |
26.09.24 15:29:20 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:17 | - | 75,350 |
26.09.24 15:29:17 | - | 75,400 |
26.09.24 15:29:16 | - | 75,350 |
26.09.24 15:28:56 | - | 75,400 |
26.09.24 15:28:56 | - | 75,450 |
26.09.24 15:27:39 | - | 75,400 |
26.09.24 15:25:25 | - | 75,400 |
26.09.24 15:25:12 | - | 75,450 |
26.09.24 15:25:00 | - | 75,400 |
26.09.24 15:24:56 | - | 75,450 |
26.09.24 15:24:49 | - | 75,400 |
26.09.24 15:22:23 | - | 75,450 |
26.09.24 15:22:19 | - | 75,400 |
26.09.24 15:22:16 | - | 75,450 |
26.09.24 15:22:16 | - | 75,400 |