TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:27 | - | 75,500 |
26.09.24 16:04:13 | - | 75,550 |
26.09.24 16:03:44 | - | 75,500 |
26.09.24 16:03:36 | - | 75,500 |
26.09.24 16:03:25 | - | 75,500 |
26.09.24 16:03:22 | - | 75,550 |
26.09.24 16:02:39 | - | 75,500 |
26.09.24 16:02:13 | - | 75,550 |
26.09.24 16:01:04 | - | 75,500 |
26.09.24 16:00:46 | - | 75,450 |
26.09.24 16:00:42 | - | 75,500 |
26.09.24 16:00:34 | - | 75,500 |
26.09.24 16:00:26 | - | 75,500 |
26.09.24 16:00:03 | - | 75,500 |
26.09.24 15:59:00 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:37 | - | 75,500 |
26.09.24 15:58:17 | - | 75,450 |
26.09.24 15:58:02 | - | 75,500 |
26.09.24 15:57:58 | - | 75,500 |
26.09.24 15:55:28 | - | 75,500 |
26.09.24 15:55:27 | - | 75,450 |
26.09.24 15:55:12 | - | 75,500 |
26.09.24 15:54:53 | - | 75,450 |
26.09.24 15:54:31 | - | 75,400 |
26.09.24 15:54:26 | - | 75,400 |
26.09.24 15:54:24 | - | 75,400 |
26.09.24 15:54:04 | - | 75,400 |
26.09.24 15:47:50 | - | 75,350 |
26.09.24 15:47:40 | - | 75,400 |
26.09.24 15:47:30 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:35 | - | 75,500 |
26.09.24 15:46:25 | - | 75,500 |
26.09.24 15:46:04 | - | 75,500 |
26.09.24 15:45:38 | - | 75,500 |
26.09.24 15:43:55 | - | 75,500 |
26.09.24 15:43:54 | - | 75,450 |
26.09.24 15:43:51 | - | 75,500 |
26.09.24 15:43:43 | - | 75,450 |
26.09.24 15:43:10 | - | 75,500 |
26.09.24 15:43:08 | - | 75,500 |
26.09.24 15:43:01 | - | 75,500 |
26.09.24 15:41:56 | - | 75,500 |
26.09.24 15:41:29 | - | 75,500 |
26.09.24 15:41:22 | - | 75,500 |
26.09.24 15:40:11 | - | 75,500 |