TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:39 | - | 75,350 |
26.09.24 17:00:34 | - | 75,350 |
26.09.24 16:59:49 | - | 75,300 |
26.09.24 16:59:47 | - | 75,250 |
26.09.24 16:59:44 | - | 75,300 |
26.09.24 16:59:24 | - | 75,300 |
26.09.24 16:58:54 | - | 75,300 |
26.09.24 16:58:41 | - | 75,250 |
26.09.24 16:58:39 | - | 75,300 |
26.09.24 16:58:30 | - | 75,250 |
26.09.24 16:58:26 | - | 75,250 |
26.09.24 16:58:18 | - | 75,250 |
26.09.24 16:58:10 | - | 75,200 |
26.09.24 16:58:00 | - | 75,200 |
26.09.24 16:57:54 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:27 | - | 75,200 |
26.09.24 16:57:22 | - | 75,250 |
26.09.24 16:56:41 | - | 75,200 |
26.09.24 16:56:40 | - | 75,250 |
26.09.24 16:54:46 | - | 75,200 |
26.09.24 16:54:40 | - | 75,200 |
26.09.24 16:54:26 | - | 75,150 |
26.09.24 16:54:20 | - | 75,150 |
26.09.24 16:54:16 | - | 75,150 |
26.09.24 16:54:09 | - | 75,200 |
26.09.24 16:54:05 | - | 75,150 |
26.09.24 16:54:03 | - | 75,200 |
26.09.24 16:53:35 | - | 75,150 |
26.09.24 16:52:42 | - | 75,200 |
26.09.24 16:51:36 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:27 | - | 75,200 |
26.09.24 16:51:01 | - | 75,200 |
26.09.24 16:50:53 | - | 75,250 |
26.09.24 16:49:52 | - | 75,200 |
26.09.24 16:49:43 | - | 75,250 |
26.09.24 16:49:39 | - | 75,250 |
26.09.24 16:49:35 | - | 75,250 |
26.09.24 16:49:34 | - | 75,250 |
26.09.24 16:49:29 | - | 75,250 |
26.09.24 16:49:28 | - | 75,250 |
26.09.24 16:49:25 | - | 75,200 |
26.09.24 16:48:14 | - | 75,250 |
26.09.24 16:48:06 | - | 75,200 |
26.09.24 16:47:03 | - | 75,250 |
26.09.24 16:46:56 | - | 75,300 |