TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:52 | - | 75,450 |
26.09.24 15:01:51 | - | 75,450 |
26.09.24 15:01:29 | - | 75,500 |
26.09.24 15:01:27 | - | 75,500 |
26.09.24 15:01:26 | - | 75,450 |
26.09.24 15:01:21 | - | 75,500 |
26.09.24 15:01:18 | - | 75,450 |
26.09.24 15:01:13 | - | 75,500 |
26.09.24 15:01:12 | - | 75,450 |
26.09.24 15:00:41 | - | 75,500 |
26.09.24 15:00:38 | - | 75,450 |
26.09.24 15:00:31 | - | 75,500 |
26.09.24 15:00:23 | - | 75,450 |
26.09.24 15:00:15 | - | 75,500 |
26.09.24 15:00:09 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:03 | - | 75,500 |
26.09.24 15:00:03 | - | 75,500 |
26.09.24 15:00:02 | - | 75,450 |
26.09.24 15:00:00 | - | 75,500 |
26.09.24 14:59:58 | - | 75,450 |
26.09.24 14:59:57 | - | 75,500 |
26.09.24 14:59:55 | - | 75,450 |
26.09.24 14:59:16 | - | 75,500 |
26.09.24 14:59:15 | - | 75,450 |
26.09.24 14:59:11 | - | 75,500 |
26.09.24 14:59:09 | - | 75,450 |
26.09.24 14:59:06 | - | 75,500 |
26.09.24 14:59:01 | - | 75,450 |
26.09.24 14:58:58 | - | 75,500 |
26.09.24 14:58:29 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:17 | - | 75,500 |
26.09.24 14:58:11 | - | 75,450 |
26.09.24 14:58:10 | - | 75,500 |
26.09.24 14:45:11 | - | 75,450 |
26.09.24 14:45:10 | - | 75,500 |
26.09.24 14:43:18 | - | 75,450 |
26.09.24 14:42:38 | - | 75,400 |
26.09.24 14:41:40 | - | 75,400 |
26.09.24 14:41:38 | - | 75,350 |
26.09.24 14:41:36 | - | 75,300 |
26.09.24 14:41:36 | - | 75,350 |
26.09.24 14:41:35 | - | 75,350 |
26.09.24 14:41:01 | - | 75,300 |
26.09.24 14:40:30 | - | 75,350 |
26.09.24 14:39:10 | - | 75,300 |