TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:43 | - | 74,700 |
27.09.24 09:11:35 | - | 74,650 |
27.09.24 09:11:23 | - | 74,750 |
27.09.24 09:11:18 | - | 74,750 |
27.09.24 09:11:10 | - | 74,750 |
27.09.24 09:11:06 | - | 74,750 |
27.09.24 09:10:58 | - | 74,700 |
27.09.24 09:10:57 | - | 74,700 |
27.09.24 09:10:45 | - | 74,700 |
27.09.24 09:10:43 | - | 74,650 |
27.09.24 09:10:41 | - | 74,700 |
27.09.24 09:10:40 | - | 74,650 |
27.09.24 09:10:30 | - | 74,750 |
27.09.24 09:10:29 | - | 74,700 |
27.09.24 09:10:26 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:21 | - | 74,700 |
27.09.24 09:10:19 | - | 74,750 |
27.09.24 09:09:40 | - | 74,700 |
27.09.24 09:09:34 | - | 74,700 |
27.09.24 09:09:25 | - | 74,650 |
27.09.24 09:08:58 | - | 74,700 |
27.09.24 09:08:57 | - | 74,650 |
27.09.24 09:08:06 | - | 74,700 |
27.09.24 09:08:02 | - | 74,650 |
27.09.24 09:08:01 | - | 74,600 |
27.09.24 09:07:50 | - | 74,550 |
27.09.24 09:07:49 | - | 74,500 |
27.09.24 09:07:32 | - | 74,650 |
27.09.24 09:05:39 | - | 74,650 |
27.09.24 09:05:36 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:10 | - | 74,650 |
27.09.24 09:05:05 | - | 74,650 |
27.09.24 09:05:02 | - | 74,600 |
27.09.24 09:04:53 | - | 74,650 |
27.09.24 09:04:47 | - | 74,700 |
27.09.24 09:04:44 | - | 74,700 |
27.09.24 09:04:41 | - | 74,700 |
27.09.24 09:04:37 | - | 74,750 |
27.09.24 09:04:36 | - | 74,750 |
27.09.24 09:04:35 | - | 74,800 |
27.09.24 09:04:33 | - | 74,850 |
27.09.24 09:04:32 | - | 74,900 |
27.09.24 09:04:31 | - | 74,900 |
27.09.24 09:04:28 | - | 74,800 |
27.09.24 09:04:12 | - | 74,950 |