TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:42 | - | 74,600 |
27.09.24 09:45:20 | - | 74,650 |
27.09.24 09:45:19 | - | 74,550 |
27.09.24 09:45:10 | - | 74,600 |
27.09.24 09:45:09 | - | 74,650 |
27.09.24 09:45:01 | - | 74,600 |
27.09.24 09:45:00 | - | 74,650 |
27.09.24 09:44:58 | - | 74,600 |
27.09.24 09:44:40 | - | 74,650 |
27.09.24 09:44:36 | - | 74,600 |
27.09.24 09:44:34 | - | 74,650 |
27.09.24 09:44:25 | - | 74,600 |
27.09.24 09:44:03 | - | 74,650 |
27.09.24 09:42:58 | - | 74,600 |
27.09.24 09:42:55 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:52 | - | 74,600 |
27.09.24 09:42:51 | - | 74,650 |
27.09.24 09:42:25 | - | 74,700 |
27.09.24 09:41:41 | - | 74,650 |
27.09.24 09:41:28 | - | 74,650 |
27.09.24 09:41:27 | - | 74,650 |
27.09.24 09:41:17 | - | 74,650 |
27.09.24 09:41:07 | - | 74,650 |
27.09.24 09:40:49 | - | 74,650 |
27.09.24 09:40:48 | - | 74,650 |
27.09.24 09:40:47 | - | 74,650 |
27.09.24 09:40:43 | - | 74,600 |
27.09.24 09:40:41 | - | 74,650 |
27.09.24 09:37:57 | - | 74,600 |
27.09.24 09:37:35 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:34 | - | 74,600 |
27.09.24 09:37:28 | - | 74,550 |
27.09.24 09:37:27 | - | 74,600 |
27.09.24 09:37:01 | - | 74,550 |
27.09.24 09:36:53 | - | 74,550 |
27.09.24 09:36:41 | - | 74,500 |
27.09.24 09:36:35 | - | 74,500 |
27.09.24 09:36:30 | - | 74,450 |
27.09.24 09:36:29 | - | 74,500 |
27.09.24 09:36:22 | - | 74,450 |
27.09.24 09:36:19 | - | 74,500 |
27.09.24 09:36:09 | - | 74,450 |
27.09.24 09:36:08 | - | 74,500 |
27.09.24 09:35:58 | - | 74,500 |
27.09.24 09:35:54 | - | 74,550 |