TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:42:26 | - | 75,200 |
27.09.24 11:40:41 | - | 75,250 |
27.09.24 11:39:28 | - | 75,200 |
27.09.24 11:39:25 | - | 75,250 |
27.09.24 11:38:23 | - | 75,200 |
27.09.24 11:37:58 | - | 75,200 |
27.09.24 11:37:43 | - | 75,200 |
27.09.24 11:36:05 | - | 75,200 |
27.09.24 11:35:36 | - | 75,150 |
27.09.24 11:35:27 | - | 75,200 |
27.09.24 11:32:46 | - | 75,150 |
27.09.24 11:32:39 | - | 75,150 |
27.09.24 11:26:20 | - | 75,150 |
27.09.24 11:26:09 | - | 75,100 |
27.09.24 11:26:08 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:05 | - | 75,050 |
27.09.24 11:26:00 | - | 75,000 |
27.09.24 11:25:14 | - | 75,050 |
27.09.24 11:22:35 | - | 75,100 |
27.09.24 11:22:20 | - | 75,150 |
27.09.24 11:21:23 | - | 75,100 |
27.09.24 11:17:45 | - | 75,150 |
27.09.24 11:17:42 | - | 75,100 |
27.09.24 11:17:41 | - | 75,150 |
27.09.24 11:17:11 | - | 75,100 |
27.09.24 11:12:15 | - | 75,100 |
27.09.24 11:10:31 | - | 75,050 |
27.09.24 11:06:31 | - | 75,000 |
27.09.24 11:06:28 | - | 75,050 |
27.09.24 11:05:33 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:04 | - | 74,950 |
27.09.24 11:02:02 | - | 75,000 |
27.09.24 11:01:12 | - | 75,000 |
27.09.24 11:01:07 | - | 74,950 |
27.09.24 11:00:53 | - | 75,000 |
27.09.24 11:00:52 | - | 74,950 |
27.09.24 11:00:42 | - | 74,950 |
27.09.24 10:58:01 | - | 74,900 |
27.09.24 10:57:58 | - | 74,950 |
27.09.24 10:57:57 | - | 74,950 |
27.09.24 10:57:27 | - | 75,000 |
27.09.24 10:56:30 | - | 74,950 |
27.09.24 10:55:07 | - | 74,950 |
27.09.24 10:54:55 | - | 74,900 |
27.09.24 10:54:46 | - | 74,950 |