TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:04 | - | 75,750 |
27.09.24 13:30:58 | - | 75,700 |
27.09.24 13:28:32 | - | 75,750 |
27.09.24 13:27:39 | - | 75,700 |
27.09.24 13:27:38 | - | 75,750 |
27.09.24 13:27:35 | - | 75,700 |
27.09.24 13:27:22 | - | 75,750 |
27.09.24 13:27:20 | - | 75,700 |
27.09.24 13:27:17 | - | 75,750 |
27.09.24 13:27:11 | - | 75,700 |
27.09.24 13:27:10 | - | 75,750 |
27.09.24 13:26:17 | - | 75,700 |
27.09.24 13:24:54 | - | 75,650 |
27.09.24 13:23:43 | - | 75,650 |
27.09.24 13:21:24 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:22 | - | 75,700 |
27.09.24 13:18:20 | - | 75,700 |
27.09.24 13:11:17 | - | 75,650 |
27.09.24 13:05:39 | - | 75,600 |
27.09.24 13:05:37 | - | 75,600 |
27.09.24 13:05:36 | - | 75,600 |
27.09.24 13:05:35 | - | 75,550 |
27.09.24 13:05:20 | - | 75,600 |
27.09.24 13:03:32 | - | 75,550 |
27.09.24 13:02:17 | - | 75,550 |
27.09.24 12:52:00 | - | 75,550 |
27.09.24 12:51:50 | - | 75,550 |
27.09.24 12:51:49 | - | 75,600 |
27.09.24 12:51:44 | - | 75,600 |
27.09.24 12:51:43 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:51:39 | - | 75,550 |
27.09.24 12:51:00 | - | 75,550 |
27.09.24 12:50:59 | - | 75,600 |
27.09.24 12:50:57 | - | 75,550 |
27.09.24 12:50:56 | - | 75,550 |
27.09.24 12:45:04 | - | 75,550 |
27.09.24 12:44:30 | - | 75,550 |
27.09.24 12:44:22 | - | 75,500 |
27.09.24 12:43:15 | - | 75,500 |
27.09.24 12:43:14 | - | 75,500 |
27.09.24 12:42:56 | - | 75,450 |
27.09.24 12:42:30 | - | 75,450 |
27.09.24 12:42:29 | - | 75,500 |
27.09.24 12:42:28 | - | 75,450 |
27.09.24 12:42:27 | - | 75,500 |