TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:23 | - | 75,600 |
27.09.24 14:47:17 | - | 75,550 |
27.09.24 14:46:54 | - | 75,600 |
27.09.24 14:46:53 | - | 75,550 |
27.09.24 14:40:01 | - | 75,600 |
27.09.24 14:39:52 | - | 75,650 |
27.09.24 14:37:51 | - | 75,600 |
27.09.24 14:37:21 | - | 75,550 |
27.09.24 14:36:53 | - | 75,550 |
27.09.24 14:36:25 | - | 75,550 |
27.09.24 14:36:21 | - | 75,600 |
27.09.24 14:35:23 | - | 75,650 |
27.09.24 14:35:11 | - | 75,600 |
27.09.24 14:34:30 | - | 75,650 |
27.09.24 14:34:22 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:43 | - | 75,650 |
27.09.24 14:33:42 | - | 75,600 |
27.09.24 14:33:33 | - | 75,650 |
27.09.24 14:33:32 | - | 75,600 |
27.09.24 14:33:06 | - | 75,650 |
27.09.24 14:32:26 | - | 75,700 |
27.09.24 14:32:08 | - | 75,650 |
27.09.24 14:32:07 | - | 75,600 |
27.09.24 14:31:40 | - | 75,600 |
27.09.24 14:31:37 | - | 75,600 |
27.09.24 14:31:28 | - | 75,600 |
27.09.24 14:31:17 | - | 75,600 |
27.09.24 14:31:14 | - | 75,600 |
27.09.24 14:30:57 | - | 75,600 |
27.09.24 14:30:05 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:03 | - | 75,700 |
27.09.24 14:26:26 | - | 75,700 |
27.09.24 14:19:39 | - | 75,650 |
27.09.24 14:17:36 | - | 75,600 |
27.09.24 14:17:12 | - | 75,650 |
27.09.24 14:17:08 | - | 75,700 |
27.09.24 14:16:58 | - | 75,650 |
27.09.24 14:16:11 | - | 75,550 |
27.09.24 14:15:40 | - | 75,600 |
27.09.24 14:15:39 | - | 75,550 |
27.09.24 14:15:38 | - | 75,600 |
27.09.24 14:14:08 | - | 75,600 |
27.09.24 14:13:50 | - | 75,600 |
27.09.24 14:12:53 | - | 75,600 |
27.09.24 14:10:25 | - | 75,600 |