TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:35 | - | 75,400 |
27.09.24 12:08:46 | - | 75,400 |
27.09.24 12:07:25 | - | 75,350 |
27.09.24 12:03:08 | - | 75,300 |
27.09.24 12:02:54 | - | 75,300 |
27.09.24 12:02:16 | - | 75,300 |
27.09.24 12:01:38 | - | 75,250 |
27.09.24 12:01:20 | - | 75,300 |
27.09.24 12:01:09 | - | 75,300 |
27.09.24 11:58:38 | - | 75,300 |
27.09.24 11:58:36 | - | 75,250 |
27.09.24 11:58:26 | - | 75,300 |
27.09.24 11:58:21 | - | 75,250 |
27.09.24 11:58:20 | - | 75,300 |
27.09.24 11:58:19 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:16 | - | 75,300 |
27.09.24 11:58:15 | - | 75,300 |
27.09.24 11:58:14 | - | 75,300 |
27.09.24 11:58:11 | - | 75,250 |
27.09.24 11:58:07 | - | 75,300 |
27.09.24 11:58:06 | - | 75,250 |
27.09.24 11:58:01 | - | 75,300 |
27.09.24 11:57:59 | - | 75,250 |
27.09.24 11:57:45 | - | 75,250 |
27.09.24 11:57:44 | - | 75,150 |
27.09.24 11:57:42 | - | 75,300 |
27.09.24 11:57:37 | - | 75,350 |
27.09.24 11:57:06 | - | 75,300 |
27.09.24 11:57:01 | - | 75,300 |
27.09.24 11:56:59 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:45 | - | 75,300 |
27.09.24 11:53:36 | - | 75,350 |
27.09.24 11:53:02 | - | 75,350 |
27.09.24 11:52:02 | - | 75,300 |
27.09.24 11:47:17 | - | 75,250 |
27.09.24 11:46:53 | - | 75,200 |
27.09.24 11:46:37 | - | 75,250 |
27.09.24 11:45:48 | - | 75,200 |
27.09.24 11:45:44 | - | 75,250 |
27.09.24 11:45:33 | - | 75,200 |
27.09.24 11:45:23 | - | 75,250 |
27.09.24 11:45:03 | - | 75,200 |
27.09.24 11:44:38 | - | 75,250 |
27.09.24 11:44:27 | - | 75,250 |
27.09.24 11:44:18 | - | 75,300 |