TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:29 | - | 75,600 |
27.09.24 14:09:04 | - | 75,550 |
27.09.24 14:07:56 | - | 75,600 |
27.09.24 14:06:57 | - | 75,650 |
27.09.24 14:06:45 | - | 75,600 |
27.09.24 14:03:42 | - | 75,650 |
27.09.24 14:03:33 | - | 75,650 |
27.09.24 14:03:21 | - | 75,650 |
27.09.24 14:03:10 | - | 75,600 |
27.09.24 14:03:00 | - | 75,650 |
27.09.24 14:02:59 | - | 75,600 |
27.09.24 14:02:44 | - | 75,650 |
27.09.24 14:02:03 | - | 75,650 |
27.09.24 14:02:01 | - | 75,650 |
27.09.24 14:01:55 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:52 | - | 75,650 |
27.09.24 14:01:27 | - | 75,600 |
27.09.24 14:01:07 | - | 75,650 |
27.09.24 14:00:44 | - | 75,600 |
27.09.24 14:00:07 | - | 75,650 |
27.09.24 14:00:06 | - | 75,600 |
27.09.24 13:59:36 | - | 75,650 |
27.09.24 13:59:30 | - | 75,600 |
27.09.24 13:58:26 | - | 75,650 |
27.09.24 13:58:12 | - | 75,700 |
27.09.24 13:57:13 | - | 75,650 |
27.09.24 13:57:12 | - | 75,700 |
27.09.24 13:57:10 | - | 75,650 |
27.09.24 13:57:05 | - | 75,700 |
27.09.24 13:57:00 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:35 | - | 75,650 |
27.09.24 13:55:31 | - | 75,650 |
27.09.24 13:54:59 | - | 75,650 |
27.09.24 13:54:06 | - | 75,600 |
27.09.24 13:53:53 | - | 75,550 |
27.09.24 13:51:59 | - | 75,600 |
27.09.24 13:51:42 | - | 75,550 |
27.09.24 13:50:24 | - | 75,600 |
27.09.24 13:50:23 | - | 75,600 |
27.09.24 13:47:33 | - | 75,650 |
27.09.24 13:43:02 | - | 75,700 |
27.09.24 13:41:37 | - | 75,650 |
27.09.24 13:41:11 | - | 75,650 |
27.09.24 13:38:11 | - | 75,700 |
27.09.24 13:35:04 | - | 75,750 |