TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:11 | - | 75,200 |
30.09.24 09:17:05 | - | 75,150 |
30.09.24 09:17:04 | - | 75,050 |
30.09.24 09:15:50 | - | 75,050 |
30.09.24 09:15:48 | - | 75,100 |
30.09.24 09:15:46 | - | 75,100 |
30.09.24 09:15:41 | - | 75,150 |
30.09.24 09:15:38 | - | 75,100 |
30.09.24 09:15:37 | - | 75,100 |
30.09.24 09:15:33 | - | 75,150 |
30.09.24 09:15:26 | - | 75,100 |
30.09.24 09:15:22 | - | 75,100 |
30.09.24 09:15:21 | - | 75,100 |
30.09.24 09:15:13 | - | 75,150 |
30.09.24 09:15:10 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:02 | - | 75,150 |
30.09.24 09:14:13 | - | 75,100 |
30.09.24 09:14:03 | - | 75,150 |
30.09.24 09:14:02 | - | 75,100 |
30.09.24 09:13:49 | - | 75,150 |
30.09.24 09:13:07 | - | 75,100 |
30.09.24 09:13:05 | - | 75,150 |
30.09.24 09:13:02 | - | 75,100 |
30.09.24 09:13:01 | - | 75,150 |
30.09.24 09:12:57 | - | 75,100 |
30.09.24 09:12:29 | - | 75,150 |
30.09.24 09:12:12 | - | 75,200 |
30.09.24 09:11:41 | - | 75,150 |
30.09.24 09:11:16 | - | 75,150 |
30.09.24 09:11:15 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:00 | - | 75,150 |
30.09.24 09:10:57 | - | 75,150 |
30.09.24 09:10:38 | - | 75,150 |
30.09.24 09:10:37 | - | 75,200 |
30.09.24 09:10:36 | - | 75,250 |
30.09.24 09:10:35 | - | 75,200 |
30.09.24 09:10:13 | - | 75,150 |
30.09.24 09:10:01 | - | 75,200 |
30.09.24 09:09:01 | - | 75,200 |
30.09.24 09:09:00 | - | 75,150 |
30.09.24 09:08:55 | - | 75,150 |
30.09.24 09:08:54 | - | 75,200 |
30.09.24 09:07:50 | - | 75,250 |
30.09.24 09:07:48 | - | 75,200 |
30.09.24 09:07:43 | - | 75,250 |