TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:35:54 | - | 75,450 |
30.09.24 09:35:47 | - | 75,450 |
30.09.24 09:35:39 | - | 75,450 |
30.09.24 09:35:34 | - | 75,400 |
30.09.24 09:35:23 | - | 75,450 |
30.09.24 09:35:22 | - | 75,450 |
30.09.24 09:35:21 | - | 75,500 |
30.09.24 09:35:20 | - | 75,500 |
30.09.24 09:35:12 | - | 75,500 |
30.09.24 09:34:45 | - | 75,400 |
30.09.24 09:34:44 | - | 75,450 |
30.09.24 09:34:25 | - | 75,400 |
30.09.24 09:34:24 | - | 75,450 |
30.09.24 09:34:23 | - | 75,400 |
30.09.24 09:34:21 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:20 | - | 75,400 |
30.09.24 09:34:17 | - | 75,450 |
30.09.24 09:34:11 | - | 75,400 |
30.09.24 09:34:10 | - | 75,450 |
30.09.24 09:34:09 | - | 75,400 |
30.09.24 09:33:54 | - | 75,450 |
30.09.24 09:33:30 | - | 75,500 |
30.09.24 09:33:27 | - | 75,500 |
30.09.24 09:33:25 | - | 75,500 |
30.09.24 09:33:14 | - | 75,500 |
30.09.24 09:33:06 | - | 75,450 |
30.09.24 09:33:01 | - | 75,500 |
30.09.24 09:32:45 | - | 75,500 |
30.09.24 09:32:42 | - | 75,450 |
30.09.24 09:32:39 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:09 | - | 75,550 |
30.09.24 09:32:08 | - | 75,500 |
30.09.24 09:31:52 | - | 75,550 |
30.09.24 09:31:38 | - | 75,500 |
30.09.24 09:31:36 | - | 75,450 |
30.09.24 09:31:17 | - | 75,550 |
30.09.24 09:31:13 | - | 75,450 |
30.09.24 09:31:07 | - | 75,500 |
30.09.24 09:31:06 | - | 75,500 |
30.09.24 09:31:01 | - | 75,550 |
30.09.24 09:31:01 | - | 75,650 |
30.09.24 09:30:37 | - | 75,650 |
30.09.24 09:30:26 | - | 75,700 |
30.09.24 09:30:18 | - | 75,650 |
30.09.24 09:30:07 | - | 75,600 |