TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:25 | - | 75,400 |
30.09.24 09:46:24 | - | 75,400 |
30.09.24 09:45:54 | - | 75,400 |
30.09.24 09:45:34 | - | 75,400 |
30.09.24 09:45:26 | - | 75,400 |
30.09.24 09:45:17 | - | 75,400 |
30.09.24 09:44:53 | - | 75,400 |
30.09.24 09:44:48 | - | 75,400 |
30.09.24 09:44:26 | - | 75,400 |
30.09.24 09:43:47 | - | 75,400 |
30.09.24 09:43:37 | - | 75,350 |
30.09.24 09:43:23 | - | 75,300 |
30.09.24 09:43:15 | - | 75,350 |
30.09.24 09:43:08 | - | 75,300 |
30.09.24 09:42:48 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:47 | - | 75,350 |
30.09.24 09:42:18 | - | 75,350 |
30.09.24 09:42:15 | - | 75,350 |
30.09.24 09:41:57 | - | 75,400 |
30.09.24 09:41:56 | - | 75,400 |
30.09.24 09:41:52 | - | 75,400 |
30.09.24 09:41:41 | - | 75,400 |
30.09.24 09:40:51 | - | 75,350 |
30.09.24 09:40:48 | - | 75,350 |
30.09.24 09:40:30 | - | 75,350 |
30.09.24 09:40:22 | - | 75,350 |
30.09.24 09:40:20 | - | 75,350 |
30.09.24 09:40:02 | - | 75,350 |
30.09.24 09:38:53 | - | 75,300 |
30.09.24 09:38:51 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:44 | - | 75,350 |
30.09.24 09:38:42 | - | 75,400 |
30.09.24 09:38:39 | - | 75,400 |
30.09.24 09:38:14 | - | 75,350 |
30.09.24 09:37:31 | - | 75,400 |
30.09.24 09:37:22 | - | 75,450 |
30.09.24 09:37:17 | - | 75,400 |
30.09.24 09:37:09 | - | 75,450 |
30.09.24 09:37:07 | - | 75,400 |
30.09.24 09:37:06 | - | 75,450 |
30.09.24 09:37:03 | - | 75,400 |
30.09.24 09:36:45 | - | 75,400 |
30.09.24 09:36:40 | - | 75,450 |
30.09.24 09:36:36 | - | 75,400 |
30.09.24 09:35:55 | - | 75,500 |