TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:59 | - | 75,550 |
30.09.24 09:29:31 | - | 75,600 |
30.09.24 09:29:27 | - | 75,550 |
30.09.24 09:29:07 | - | 75,650 |
30.09.24 09:29:05 | - | 75,650 |
30.09.24 09:28:01 | - | 75,600 |
30.09.24 09:28:00 | - | 75,550 |
30.09.24 09:27:34 | - | 75,550 |
30.09.24 09:27:25 | - | 75,600 |
30.09.24 09:26:40 | - | 75,550 |
30.09.24 09:26:27 | - | 75,500 |
30.09.24 09:25:57 | - | 75,550 |
30.09.24 09:25:39 | - | 75,600 |
30.09.24 09:25:37 | - | 75,650 |
30.09.24 09:25:32 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:59 | - | 75,650 |
30.09.24 09:24:28 | - | 75,600 |
30.09.24 09:24:17 | - | 75,600 |
30.09.24 09:23:58 | - | 75,550 |
30.09.24 09:23:57 | - | 75,600 |
30.09.24 09:23:51 | - | 75,550 |
30.09.24 09:22:49 | - | 75,500 |
30.09.24 09:22:40 | - | 75,500 |
30.09.24 09:22:30 | - | 75,450 |
30.09.24 09:22:11 | - | 75,450 |
30.09.24 09:22:10 | - | 75,400 |
30.09.24 09:22:09 | - | 75,450 |
30.09.24 09:21:40 | - | 75,400 |
30.09.24 09:21:02 | - | 75,350 |
30.09.24 09:20:52 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:48 | - | 75,250 |
30.09.24 09:20:38 | - | 75,250 |
30.09.24 09:20:34 | - | 75,200 |
30.09.24 09:20:14 | - | 75,200 |
30.09.24 09:20:12 | - | 75,200 |
30.09.24 09:20:02 | - | 75,200 |
30.09.24 09:19:42 | - | 75,150 |
30.09.24 09:19:38 | - | 75,200 |
30.09.24 09:19:17 | - | 75,150 |
30.09.24 09:19:12 | - | 75,200 |
30.09.24 09:18:16 | - | 75,250 |
30.09.24 09:18:13 | - | 75,250 |
30.09.24 09:17:33 | - | 75,200 |
30.09.24 09:17:28 | - | 75,200 |
30.09.24 09:17:27 | - | 75,150 |