TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:48 | - | 75,100 |
27.09.24 21:05:32 | - | 75,150 |
27.09.24 20:58:00 | - | 75,100 |
27.09.24 20:57:29 | - | 75,150 |
27.09.24 20:55:17 | - | 75,100 |
27.09.24 20:55:01 | - | 75,050 |
27.09.24 20:54:30 | - | 75,100 |
27.09.24 20:53:15 | - | 75,050 |
27.09.24 20:45:05 | - | 75,100 |
27.09.24 20:42:32 | - | 75,050 |
27.09.24 20:37:33 | - | 75,000 |
27.09.24 20:37:19 | - | 74,950 |
27.09.24 20:33:19 | - | 75,000 |
27.09.24 20:33:04 | - | 75,050 |
27.09.24 20:31:49 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:19 | - | 74,950 |
27.09.24 20:31:03 | - | 75,000 |
27.09.24 20:30:10 | - | 75,050 |
27.09.24 20:30:03 | - | 75,000 |
27.09.24 20:28:09 | - | 75,050 |
27.09.24 20:27:54 | - | 75,100 |
27.09.24 20:26:42 | - | 75,050 |
27.09.24 20:24:42 | - | 75,100 |
27.09.24 20:23:31 | - | 75,150 |
27.09.24 20:22:32 | - | 75,100 |
27.09.24 20:22:02 | - | 75,150 |
27.09.24 20:21:47 | - | 75,100 |
27.09.24 20:21:32 | - | 75,150 |
27.09.24 20:21:17 | - | 75,100 |
27.09.24 20:20:46 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:12 | - | 75,100 |
27.09.24 20:01:31 | - | 75,150 |
27.09.24 20:01:17 | - | 75,200 |
27.09.24 19:46:57 | - | 75,150 |
27.09.24 19:31:18 | - | 75,100 |
27.09.24 19:30:41 | - | 75,150 |
27.09.24 19:30:17 | - | 75,100 |
27.09.24 19:29:47 | - | 75,150 |
27.09.24 19:29:12 | - | 75,100 |
27.09.24 19:28:32 | - | 75,150 |
27.09.24 19:28:02 | - | 75,100 |
27.09.24 19:27:47 | - | 75,150 |
27.09.24 19:26:02 | - | 75,100 |
27.09.24 19:23:17 | - | 75,150 |
27.09.24 19:21:27 | - | 75,100 |