TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:41 | - | 75,150 |
27.09.24 19:19:57 | - | 75,100 |
27.09.24 19:19:42 | - | 75,150 |
27.09.24 19:19:11 | - | 75,100 |
27.09.24 19:08:26 | - | 75,150 |
27.09.24 19:05:27 | - | 75,200 |
27.09.24 19:00:37 | - | 75,250 |
27.09.24 18:56:22 | - | 75,200 |
27.09.24 18:55:34 | - | 75,250 |
27.09.24 18:54:50 | - | 75,200 |
27.09.24 18:54:33 | - | 75,250 |
27.09.24 18:54:19 | - | 75,200 |
27.09.24 18:53:34 | - | 75,250 |
27.09.24 18:52:49 | - | 75,200 |
27.09.24 18:52:22 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:34 | - | 75,200 |
27.09.24 18:50:37 | - | 75,250 |
27.09.24 18:50:19 | - | 75,200 |
27.09.24 18:41:04 | - | 75,250 |
27.09.24 18:32:07 | - | 75,300 |
27.09.24 18:31:22 | - | 75,350 |
27.09.24 18:31:07 | - | 75,300 |
27.09.24 18:30:52 | - | 75,350 |
27.09.24 18:30:37 | - | 75,300 |
27.09.24 18:30:22 | - | 75,350 |
27.09.24 18:30:07 | - | 75,300 |
27.09.24 18:29:52 | - | 75,350 |
27.09.24 18:29:38 | - | 75,300 |
27.09.24 18:27:51 | - | 75,350 |
27.09.24 18:19:21 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:07 | - | 75,350 |
27.09.24 18:17:52 | - | 75,300 |
27.09.24 18:17:36 | - | 75,350 |
27.09.24 18:13:17 | - | 75,300 |
27.09.24 18:13:03 | - | 75,250 |
27.09.24 18:08:47 | - | 75,300 |
27.09.24 18:05:31 | - | 75,350 |
27.09.24 18:04:46 | - | 75,300 |
27.09.24 18:04:17 | - | 75,350 |
27.09.24 18:04:02 | - | 75,300 |
27.09.24 18:03:32 | - | 75,350 |
27.09.24 18:03:17 | - | 75,300 |
27.09.24 17:59:32 | - | 75,350 |
27.09.24 17:52:02 | - | 75,400 |
27.09.24 17:50:32 | - | 75,450 |