TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:33 | - | 75,600 |
27.09.24 17:25:04 | - | 75,600 |
27.09.24 17:25:02 | - | 75,600 |
27.09.24 17:24:49 | - | 75,600 |
27.09.24 17:24:22 | - | 75,600 |
27.09.24 17:24:12 | - | 75,650 |
27.09.24 17:24:07 | - | 75,600 |
27.09.24 17:23:18 | - | 75,600 |
27.09.24 17:23:17 | - | 75,600 |
27.09.24 17:21:02 | - | 75,600 |
27.09.24 17:21:01 | - | 75,550 |
27.09.24 17:21:00 | - | 75,600 |
27.09.24 17:20:57 | - | 75,550 |
27.09.24 17:20:54 | - | 75,600 |
27.09.24 17:20:52 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:36 | - | 75,600 |
27.09.24 17:17:45 | - | 75,600 |
27.09.24 17:17:44 | - | 75,550 |
27.09.24 17:17:38 | - | 75,600 |
27.09.24 17:17:36 | - | 75,550 |
27.09.24 17:16:05 | - | 75,550 |
27.09.24 17:16:04 | - | 75,550 |
27.09.24 17:13:44 | - | 75,500 |
27.09.24 17:12:45 | - | 75,500 |
27.09.24 17:12:38 | - | 75,500 |
27.09.24 17:11:59 | - | 75,500 |
27.09.24 17:11:58 | - | 75,450 |
27.09.24 17:11:52 | - | 75,500 |
27.09.24 17:11:45 | - | 75,500 |
27.09.24 17:11:33 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:32 | - | 75,500 |
27.09.24 17:11:31 | - | 75,500 |
27.09.24 17:10:42 | - | 75,500 |
27.09.24 17:10:41 | - | 75,500 |
27.09.24 17:10:31 | - | 75,500 |
27.09.24 17:10:11 | - | 75,500 |
27.09.24 17:10:04 | - | 75,500 |
27.09.24 17:09:37 | - | 75,500 |
27.09.24 17:08:30 | - | 75,450 |
27.09.24 17:08:28 | - | 75,500 |
27.09.24 17:07:27 | - | 75,500 |
27.09.24 17:06:42 | - | 75,550 |
27.09.24 17:06:32 | - | 75,600 |
27.09.24 17:01:31 | - | 75,550 |
27.09.24 17:01:11 | - | 75,600 |