TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:42 | - | 75,050 |
27.09.24 20:24:42 | - | 75,100 |
27.09.24 20:23:31 | - | 75,150 |
27.09.24 20:22:32 | - | 75,100 |
27.09.24 20:22:02 | - | 75,150 |
27.09.24 20:21:47 | - | 75,100 |
27.09.24 20:21:32 | - | 75,150 |
27.09.24 20:21:17 | - | 75,100 |
27.09.24 20:20:46 | - | 75,150 |
27.09.24 20:18:12 | - | 75,100 |
27.09.24 20:01:31 | - | 75,150 |
27.09.24 20:01:17 | - | 75,200 |
27.09.24 19:46:57 | - | 75,150 |
27.09.24 19:31:18 | - | 75,100 |
27.09.24 19:30:41 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:17 | - | 75,100 |
27.09.24 19:29:47 | - | 75,150 |
27.09.24 19:29:12 | - | 75,100 |
27.09.24 19:28:32 | - | 75,150 |
27.09.24 19:28:02 | - | 75,100 |
27.09.24 19:27:47 | - | 75,150 |
27.09.24 19:26:02 | - | 75,100 |
27.09.24 19:23:17 | - | 75,150 |
27.09.24 19:21:27 | - | 75,100 |
27.09.24 19:20:41 | - | 75,150 |
27.09.24 19:19:57 | - | 75,100 |
27.09.24 19:19:42 | - | 75,150 |
27.09.24 19:19:11 | - | 75,100 |
27.09.24 19:08:26 | - | 75,150 |
27.09.24 19:05:27 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:37 | - | 75,250 |
27.09.24 18:56:22 | - | 75,200 |
27.09.24 18:55:34 | - | 75,250 |
27.09.24 18:54:50 | - | 75,200 |
27.09.24 18:54:33 | - | 75,250 |
27.09.24 18:54:19 | - | 75,200 |
27.09.24 18:53:34 | - | 75,250 |
27.09.24 18:52:49 | - | 75,200 |
27.09.24 18:52:22 | - | 75,250 |
27.09.24 18:51:34 | - | 75,200 |
27.09.24 18:50:37 | - | 75,250 |
27.09.24 18:50:19 | - | 75,200 |
27.09.24 18:41:04 | - | 75,250 |
27.09.24 18:32:07 | - | 75,300 |
27.09.24 18:31:22 | - | 75,350 |