TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:07 | - | 75,300 |
27.09.24 18:31:22 | - | 75,350 |
27.09.24 18:31:07 | - | 75,300 |
27.09.24 18:30:52 | - | 75,350 |
27.09.24 18:30:37 | - | 75,300 |
27.09.24 18:30:22 | - | 75,350 |
27.09.24 18:30:07 | - | 75,300 |
27.09.24 18:29:52 | - | 75,350 |
27.09.24 18:29:38 | - | 75,300 |
27.09.24 18:27:51 | - | 75,350 |
27.09.24 18:19:21 | - | 75,300 |
27.09.24 18:18:07 | - | 75,350 |
27.09.24 18:17:52 | - | 75,300 |
27.09.24 18:17:36 | - | 75,350 |
27.09.24 18:13:17 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:03 | - | 75,250 |
27.09.24 18:08:47 | - | 75,300 |
27.09.24 18:05:31 | - | 75,350 |
27.09.24 18:04:46 | - | 75,300 |
27.09.24 18:04:17 | - | 75,350 |
27.09.24 18:04:02 | - | 75,300 |
27.09.24 18:03:32 | - | 75,350 |
27.09.24 18:03:17 | - | 75,300 |
27.09.24 17:59:32 | - | 75,350 |
27.09.24 17:52:02 | - | 75,400 |
27.09.24 17:50:32 | - | 75,450 |
27.09.24 17:50:17 | - | 75,400 |
27.09.24 17:49:05 | - | 75,450 |
27.09.24 17:43:19 | - | 75,500 |
27.09.24 17:42:49 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:36 | - | 75,500 |
27.09.24 17:35:26 | - | 75,450 |
27.09.24 17:30:03 | - | 75,400 |
27.09.24 17:29:55 | - | 75,550 |
27.09.24 17:29:53 | - | 75,600 |
27.09.24 17:29:52 | - | 75,550 |
27.09.24 17:29:49 | - | 75,600 |
27.09.24 17:27:11 | - | 75,600 |
27.09.24 17:26:33 | - | 75,600 |
27.09.24 17:25:04 | - | 75,600 |
27.09.24 17:25:02 | - | 75,600 |
27.09.24 17:24:49 | - | 75,600 |
27.09.24 17:24:22 | - | 75,600 |
27.09.24 17:24:12 | - | 75,650 |
27.09.24 17:24:07 | - | 75,600 |