TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:47 | - | 75,600 |
27.09.24 16:42:12 | - | 75,500 |
27.09.24 16:40:46 | - | 75,550 |
27.09.24 16:40:33 | - | 75,600 |
27.09.24 16:38:09 | - | 75,550 |
27.09.24 16:38:08 | - | 75,600 |
27.09.24 16:37:57 | - | 75,550 |
27.09.24 16:37:56 | - | 75,600 |
27.09.24 16:37:53 | - | 75,550 |
27.09.24 16:37:52 | - | 75,600 |
27.09.24 16:36:12 | - | 75,550 |
27.09.24 16:36:02 | - | 75,600 |
27.09.24 16:34:35 | - | 75,550 |
27.09.24 16:32:54 | - | 75,600 |
27.09.24 16:32:50 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:41 | - | 75,550 |
27.09.24 16:28:24 | - | 75,500 |
27.09.24 16:27:55 | - | 75,550 |
27.09.24 16:26:16 | - | 75,500 |
27.09.24 16:25:15 | - | 75,450 |
27.09.24 16:25:13 | - | 75,450 |
27.09.24 16:25:10 | - | 75,450 |
27.09.24 16:25:07 | - | 75,350 |
27.09.24 16:25:02 | - | 75,350 |
27.09.24 16:24:59 | - | 75,400 |
27.09.24 16:24:58 | - | 75,250 |
27.09.24 16:21:36 | - | 75,350 |
27.09.24 16:21:30 | - | 75,400 |
27.09.24 16:20:07 | - | 75,350 |
27.09.24 16:19:55 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:53 | - | 75,350 |
27.09.24 16:19:52 | - | 75,350 |
27.09.24 16:19:50 | - | 75,350 |
27.09.24 16:19:49 | - | 75,350 |
27.09.24 16:19:47 | - | 75,350 |
27.09.24 16:19:39 | - | 75,350 |
27.09.24 16:19:38 | - | 75,350 |
27.09.24 16:19:35 | - | 75,350 |
27.09.24 16:14:23 | - | 75,300 |
27.09.24 16:14:20 | - | 75,350 |
27.09.24 16:14:09 | - | 75,300 |
27.09.24 16:14:03 | - | 75,300 |
27.09.24 16:13:50 | - | 75,300 |
27.09.24 16:13:42 | - | 75,300 |
27.09.24 16:13:17 | - | 75,250 |