TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:57 | - | 75,500 |
27.09.24 15:32:55 | - | 75,500 |
27.09.24 15:32:17 | - | 75,500 |
27.09.24 15:32:02 | - | 75,500 |
27.09.24 15:31:58 | - | 75,500 |
27.09.24 15:31:41 | - | 75,500 |
27.09.24 15:31:30 | - | 75,550 |
27.09.24 15:31:25 | - | 75,600 |
27.09.24 15:31:19 | - | 75,550 |
27.09.24 15:31:03 | - | 75,550 |
27.09.24 15:30:59 | - | 75,500 |
27.09.24 15:30:50 | - | 75,550 |
27.09.24 15:30:48 | - | 75,550 |
27.09.24 15:30:44 | - | 75,550 |
27.09.24 15:30:43 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:27 | - | 75,500 |
27.09.24 15:30:14 | - | 75,500 |
27.09.24 15:29:52 | - | 75,500 |
27.09.24 15:29:28 | - | 75,500 |
27.09.24 15:28:56 | - | 75,500 |
27.09.24 15:28:46 | - | 75,500 |
27.09.24 15:28:14 | - | 75,500 |
27.09.24 15:28:11 | - | 75,500 |
27.09.24 15:27:30 | - | 75,500 |
27.09.24 15:26:49 | - | 75,500 |
27.09.24 15:26:45 | - | 75,500 |
27.09.24 15:26:27 | - | 75,500 |
27.09.24 15:25:27 | - | 75,400 |
27.09.24 15:25:19 | - | 75,450 |
27.09.24 15:25:03 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:35 | - | 75,450 |
27.09.24 15:21:10 | - | 75,400 |
27.09.24 15:21:08 | - | 75,450 |
27.09.24 15:19:59 | - | 75,400 |
27.09.24 15:19:49 | - | 75,450 |
27.09.24 15:19:47 | - | 75,400 |
27.09.24 15:18:45 | - | 75,450 |
27.09.24 15:15:11 | - | 75,500 |
27.09.24 15:01:58 | - | 75,550 |
27.09.24 15:01:57 | - | 75,500 |
27.09.24 15:00:50 | - | 75,550 |
27.09.24 15:00:49 | - | 75,600 |
27.09.24 14:59:55 | - | 75,550 |
27.09.24 14:59:32 | - | 75,600 |
27.09.24 14:57:33 | - | 75,550 |