TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:00 | - | 75,300 |
27.09.24 16:10:02 | - | 75,350 |
27.09.24 16:09:55 | - | 75,450 |
27.09.24 16:09:29 | - | 75,450 |
27.09.24 16:09:28 | - | 75,450 |
27.09.24 16:08:30 | - | 75,450 |
27.09.24 16:07:36 | - | 75,400 |
27.09.24 16:07:07 | - | 75,400 |
27.09.24 16:06:46 | - | 75,400 |
27.09.24 16:05:56 | - | 75,350 |
27.09.24 16:05:54 | - | 75,400 |
27.09.24 16:05:46 | - | 75,350 |
27.09.24 16:05:13 | - | 75,450 |
27.09.24 16:03:43 | - | 75,400 |
27.09.24 16:02:34 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:29 | - | 75,400 |
27.09.24 16:02:16 | - | 75,350 |
27.09.24 16:02:12 | - | 75,300 |
27.09.24 16:02:01 | - | 75,350 |
27.09.24 16:01:02 | - | 75,350 |
27.09.24 16:00:33 | - | 75,300 |
27.09.24 15:59:58 | - | 75,300 |
27.09.24 15:59:53 | - | 75,300 |
27.09.24 15:59:51 | - | 75,300 |
27.09.24 15:59:14 | - | 75,400 |
27.09.24 15:58:39 | - | 75,350 |
27.09.24 15:57:05 | - | 75,400 |
27.09.24 15:56:41 | - | 75,450 |
27.09.24 15:55:32 | - | 75,400 |
27.09.24 15:53:23 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:11 | - | 75,450 |
27.09.24 15:45:40 | - | 75,400 |
27.09.24 15:44:32 | - | 75,450 |
27.09.24 15:44:31 | - | 75,400 |
27.09.24 15:44:27 | - | 75,400 |
27.09.24 15:44:07 | - | 75,450 |
27.09.24 15:43:11 | - | 75,500 |
27.09.24 15:43:10 | - | 75,450 |
27.09.24 15:43:09 | - | 75,500 |
27.09.24 15:43:08 | - | 75,450 |
27.09.24 15:43:04 | - | 75,500 |
27.09.24 15:43:01 | - | 75,450 |
27.09.24 15:41:09 | - | 75,500 |
27.09.24 15:41:07 | - | 75,550 |
27.09.24 15:40:44 | - | 75,500 |